VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,862 Value ($000) $23,800 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 67,965 Value ($000) $23,202 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 69,613 Value ($000) $24,716 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 71,776 Value ($000) $25,155 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 73,563 Value ($000) $23,249 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 74,002 Value ($000) $20,347 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 75,184 Value ($000) $19,734 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 76,316 Value ($000) $21,298 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 79,321 Value ($000) $20,651 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 81,869 Value ($000) $18,831 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 82,331 Value ($000) $19,552 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 84,727 Value ($000) $19,103 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 86,036 Value ($000) $17,875 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 86,129 Value ($000) $15,300 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 84,682 Value ($000) $16,673 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 82,676 Value ($000) $18,335 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 81,908 Value ($000) $17,750 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 81,603 Value ($000) $18,177 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 81,348 Value ($000) $19,195 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 80,967 Value ($000) $17,143 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 81,163 Value ($000) $17,752 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 81,611 Value ($000) $16,320 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 81,804 Value ($000) $15,803 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 82,996 Value ($000) $13,372 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 88,838 Value ($000) $16,693 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 89,613 Value ($000) $15,414 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 90,379 Value ($000) $15,685 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 91,210 Value ($000) $14,246 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 91,921 Value ($000) $12,128 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 91,637 Value ($000) $13,753 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 91,364 Value ($000) $12,101 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 89,869 Value ($000) $10,750 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 87,213 Value ($000) $9,944 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 81,836 Value ($000) $8,613 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 61,247 Value ($000) $5,744 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,364 Value ($000) $210 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 3,559 Value ($000) $295 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,559 Value ($000) $264 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,559 Value ($000) $272 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,259 Value ($000) $253 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,259 Value ($000) $227 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,320 Value ($000) $223 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,320 Value ($000) $217 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 830 Value ($000) $217 Avg Close $55.69 Range $45.09 - $62.34