VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 917,311 Value ($000) $162,960 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 632,324 Value ($000) $124,498 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,365,558 Value ($000) $524,610 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,246,685 Value ($000) $486,879 Avg Close $208.13 Range $184.46 - $229.52

Q4 2019

Shares 191,172 Value ($000) $35,921 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,258,063 Value ($000) $388,409 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,509,981 Value ($000) $435,608 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,446,656 Value ($000) $382,143 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 988,619 Value ($000) $130,438 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 223,146 Value ($000) $33,492 Avg Close $135.08 Range $124.49 - $143.21

Q4 2014

Shares 339,010 Value ($000) $88,889 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	917,311	$162,960	$198.34	$170.54 - $212.34
Q2 2022	632,324	$124,498	$201.06	$181.03 - $222.80
Q1 2022	2,365,558	$524,610	$210.05	$181.42 - $228.85
Q4 2021	2,246,685	$486,879	$208.13	$184.46 - $229.52
Q4 2019	191,172	$35,921	$172.55	$161.32 - $182.01
Q3 2019	2,258,063	$388,409	$170.31	$159.55 - $178.99
Q2 2019	2,509,981	$435,608	$156.33	$149.14 - $167.16
Q1 2019	2,446,656	$382,143	$137.38	$121.79 - $149.61
Q4 2018	988,619	$130,438	$131.41	$115.81 - $144.08
Q3 2018	223,146	$33,492	$135.08	$124.49 - $143.21
Q4 2014	339,010	$88,889	$55.69	$45.09 - $62.34