VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,328 Value ($000) $5,376 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,812 Value ($000) $5,056 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,042 Value ($000) $5,341 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,122 Value ($000) $5,300 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,072 Value ($000) $4,763 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,145 Value ($000) $4,164 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,947 Value ($000) $3,923 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,932 Value ($000) $4,011 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,943 Value ($000) $3,890 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,519 Value ($000) $3,799 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,419 Value ($000) $4,137 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,343 Value ($000) $3,910 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,294 Value ($000) $3,593 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,404 Value ($000) $3,092 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,693 Value ($000) $3,484 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,405 Value ($000) $4,082 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,815 Value ($000) $3,861 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,950 Value ($000) $3,776 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,190 Value ($000) $4,235 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,967 Value ($000) $3,592 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,047 Value ($000) $3,729 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,462 Value ($000) $3,492 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,792 Value ($000) $3,437 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 18,003 Value ($000) $2,901 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,842 Value ($000) $3,353 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 19,985 Value ($000) $3,438 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 20,061 Value ($000) $3,482 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 20,211 Value ($000) $3,157 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 20,211 Value ($000) $2,667 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 20,861 Value ($000) $3,131 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 21,896 Value ($000) $2,900 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 21,956 Value ($000) $2,626 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 22,306 Value ($000) $2,543 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 21,991 Value ($000) $2,314 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 22,401 Value ($000) $2,101 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 23,226 Value ($000) $2,064 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 24,051 Value ($000) $1,876 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 25,155 Value ($000) $2,080 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 25,725 Value ($000) $1,908 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 26,225 Value ($000) $2,006 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 26,665 Value ($000) $2,068 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 26,640 Value ($000) $1,856 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 26,865 Value ($000) $1,804 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 35,440 Value ($000) $2,318 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 12,125 Value ($000) $3,179 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 12,645 Value ($000) $2,698 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 12,895 Value ($000) $2,717 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 13,245 Value ($000) $2,859 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 13,375 Value ($000) $2,978 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 16,185 Value ($000) $3,093 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 16,335 Value ($000) $2,985 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,328	$5,376	$340.38	$318.00 - $356.73
Q3 2025	14,812	$5,056	$345.14	$327.47 - $358.32
Q2 2025	15,042	$5,341	$346.99	$297.39 - $374.11
Q1 2025	15,122	$5,300	$336.32	$301.70 - $364.57
Q4 2024	15,072	$4,763	$298.33	$270.80 - $319.35
Q3 2024	15,145	$4,164	$267.71	$249.94 - $290.45
Q2 2024	14,947	$3,923	$270.83	$258.40 - $279.39
Q1 2024	14,932	$4,011	$272.36	$253.11 - $287.25
Q4 2023	14,943	$3,890	$242.67	$223.98 - $259.41
Q3 2023	16,519	$3,799	$236.17	$223.46 - $245.89
Q2 2023	17,419	$4,137	$224.44	$212.14 - $233.87
Q1 2023	17,343	$3,910	$217.85	$201.55 - $229.06
Q4 2022	17,294	$3,593	$196.98	$170.32 - $215.06
Q3 2022	17,404	$3,092	$198.34	$170.54 - $212.34
Q2 2022	17,693	$3,484	$201.06	$181.03 - $222.80
Q1 2022	18,405	$4,082	$210.05	$181.42 - $228.85
Q4 2021	17,815	$3,861	$208.13	$184.46 - $229.52
Q3 2021	16,950	$3,776	$226.99	$209.52 - $244.40
Q2 2021	17,190	$4,235	$220.99	$205.06 - $230.68
Q1 2021	16,967	$3,592	$203.18	$185.94 - $220.44
Q4 2020	17,047	$3,729	$197.22	$172.59 - $212.54
Q3 2020	17,462	$3,492	$192.21	$179.97 - $209.29
Q2 2020	17,792	$3,437	$175.53	$144.56 - $194.39
Q1 2020	18,003	$2,901	$180.69	$128.56 - $205.58
Q4 2019	17,842	$3,353	$172.55	$161.32 - $182.01
Q3 2019	19,985	$3,438	$170.31	$159.55 - $178.99
Q2 2019	20,061	$3,482	$156.33	$149.14 - $167.16
Q1 2019	20,211	$3,157	$137.38	$121.79 - $149.61
Q4 2018	20,211	$2,667	$131.41	$115.81 - $144.08
Q3 2018	20,861	$3,131	$135.08	$124.49 - $143.21
Q2 2018	21,896	$2,900	$122.08	$110.61 - $129.75
Q1 2018	21,956	$2,626	$114.76	$105.03 - $120.04
Q4 2017	22,306	$2,543	$104.38	$99.07 - $108.72
Q3 2017	21,991	$2,314	$95.71	$87.87 - $100.90
Q2 2017	22,401	$2,101	$87.43	$82.95 - $91.08
Q1 2017	23,226	$2,064	$80.89	$73.74 - $86.64
Q4 2016	24,051	$1,876	$75.44	$70.62 - $78.71
Q3 2016	25,155	$2,080	$74.99	$69.09 - $78.55
Q2 2016	25,725	$1,908	$73.22	$68.55 - $76.47
Q1 2016	26,225	$2,006	$67.81	$61.65 - $71.93
Q4 2015	26,665	$2,068	$72.17	$63.62 - $75.53
Q3 2015	26,640	$1,856	$66.38	$55.84 - $71.47
Q2 2015	26,865	$1,804	$62.92	$59.69 - $65.68
Q1 2015	35,440	$2,318	$61.28	$56.75 - $64.61
Q4 2014	12,125	$3,179	$55.69	$45.09 - $62.34
Q3 2014	12,645	$2,698	$49.62	$48.01 - $51.82
Q2 2014	12,895	$2,717	$48.17	$44.84 - $50.21
Q1 2014	13,245	$2,859	$51.12	$48.45 - $54.10
Q4 2013	13,375	$2,978	$46.29	$41.29 - $51.16
Q3 2013	16,185	$3,093	$42.33	$39.13 - $46.05
Q2 2013	16,335	$2,985	$40.02	$36.84 - $42.39