VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,496 Value ($000) $445,926 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,477,970 Value ($000) $504,549 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,798,780 Value ($000) $638,657 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,638,691 Value ($000) $574,296 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,457,028 Value ($000) $460,479 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,558,999 Value ($000) $428,647 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,720,202 Value ($000) $451,501 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,029,633 Value ($000) $566,430 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,371,694 Value ($000) $616,402 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,432,379 Value ($000) $559,471 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,375,766 Value ($000) $564,197 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,640,424 Value ($000) $595,310 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,469,876 Value ($000) $513,142 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,577,611 Value ($000) $458,073 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,815,908 Value ($000) $554,576 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,833,404 Value ($000) $628,365 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,700,611 Value ($000) $584,930 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,956,304 Value ($000) $658,476 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,291,196 Value ($000) $535,727 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,807,299 Value ($000) $382,659 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,562,396 Value ($000) $341,744 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,527,110 Value ($000) $305,376 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,240,268 Value ($000) $432,753 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,460,944 Value ($000) $396,507 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,235,847 Value ($000) $608,016 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,970,489 Value ($000) $682,969 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,898,728 Value ($000) $676,625 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,030,639 Value ($000) $317,166 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,768,485 Value ($000) $497,215 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,109,761 Value ($000) $616,834 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,371,941 Value ($000) $579,064 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,268,799 Value ($000) $510,633 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,585,075 Value ($000) $522,790 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,023,202 Value ($000) $423,401 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,578,111 Value ($000) $241,776 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,617,278 Value ($000) $232,598 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,648,324 Value ($000) $206,622 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,712,614 Value ($000) $224,334 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,988,262 Value ($000) $221,640 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,745,612 Value ($000) $286,464 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,634,972 Value ($000) $359,442 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,848,812 Value ($000) $337,769 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,895,402 Value ($000) $261,576 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,067,232 Value ($000) $266,038 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,002,798 Value ($000) $262,934 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 755,148 Value ($000) $161,126 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 892,478 Value ($000) $188,054 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 832,995 Value ($000) $179,811 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 753,765 Value ($000) $167,848 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 803,923 Value ($000) $153,630 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 912,238 Value ($000) $166,711 Avg Close $40.02 Range $36.84 - $42.39