VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,980 Value ($000) $155,889 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 418,365 Value ($000) $146,361 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 413,713 Value ($000) $146,884 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 392,229 Value ($000) $137,456 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 434,176 Value ($000) $137,212 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 435,435 Value ($000) $119,718 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 455,436 Value ($000) $119,533 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 446,165 Value ($000) $124,511 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 442,035 Value ($000) $115,079 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 439,681 Value ($000) $101,131 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 431,849 Value ($000) $102,555 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 450,859 Value ($000) $101,650 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 442,817 Value ($000) $91,999 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 440,085 Value ($000) $78,181 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 429,766 Value ($000) $84,616 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 437,576 Value ($000) $97,041 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 435,305 Value ($000) $94,334 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 439,356 Value ($000) $97,866 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 442,398 Value ($000) $103,441 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 441,391 Value ($000) $93,455 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 447,131 Value ($000) $97,801 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 430,964 Value ($000) $86,180 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 429,246 Value ($000) $82,917 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 408,833 Value ($000) $65,871 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 410,756 Value ($000) $77,180 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 402,223 Value ($000) $69,186 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 400,844 Value ($000) $69,566 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 393,046 Value ($000) $61,390 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 387,109 Value ($000) $51,075 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 379,537 Value ($000) $56,965 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 377,189 Value ($000) $49,958 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 365,633 Value ($000) $43,736 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 355,431 Value ($000) $40,526 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 347,615 Value ($000) $36,583 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 343,339 Value ($000) $32,198 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 350,371 Value ($000) $31,137 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 342,737 Value ($000) $26,740 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 340,685 Value ($000) $28,174 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 349,374 Value ($000) $25,913 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 360,728 Value ($000) $27,584 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 349,459 Value ($000) $27,097 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 338,277 Value ($000) $23,561 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 338,955 Value ($000) $22,761 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 322,464 Value ($000) $21,089 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 77,448 Value ($000) $20,306 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 76,152 Value ($000) $16,249 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 74,207 Value ($000) $15,636 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 72,091 Value ($000) $15,561 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 71,015 Value ($000) $15,814 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 65,772 Value ($000) $12,569 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 50,400 Value ($000) $9,210 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,980	$155,889	$340.38	$318.00 - $356.73
Q3 2025	418,365	$146,361	$345.14	$327.47 - $358.32
Q2 2025	413,713	$146,884	$346.99	$297.39 - $374.11
Q1 2025	392,229	$137,456	$336.32	$301.70 - $364.57
Q4 2024	434,176	$137,212	$298.33	$270.80 - $319.35
Q3 2024	435,435	$119,718	$267.71	$249.94 - $290.45
Q2 2024	455,436	$119,533	$270.83	$258.40 - $279.39
Q1 2024	446,165	$124,511	$272.36	$253.11 - $287.25
Q4 2023	442,035	$115,079	$242.67	$223.98 - $259.41
Q3 2023	439,681	$101,131	$236.17	$223.46 - $245.89
Q2 2023	431,849	$102,555	$224.44	$212.14 - $233.87
Q1 2023	450,859	$101,650	$217.85	$201.55 - $229.06
Q4 2022	442,817	$91,999	$196.98	$170.32 - $215.06
Q3 2022	440,085	$78,181	$198.34	$170.54 - $212.34
Q2 2022	429,766	$84,616	$201.06	$181.03 - $222.80
Q1 2022	437,576	$97,041	$210.05	$181.42 - $228.85
Q4 2021	435,305	$94,334	$208.13	$184.46 - $229.52
Q3 2021	439,356	$97,866	$226.99	$209.52 - $244.40
Q2 2021	442,398	$103,441	$220.99	$205.06 - $230.68
Q1 2021	441,391	$93,455	$203.18	$185.94 - $220.44
Q4 2020	447,131	$97,801	$197.22	$172.59 - $212.54
Q3 2020	430,964	$86,180	$192.21	$179.97 - $209.29
Q2 2020	429,246	$82,917	$175.53	$144.56 - $194.39
Q1 2020	408,833	$65,871	$180.69	$128.56 - $205.58
Q4 2019	410,756	$77,180	$172.55	$161.32 - $182.01
Q3 2019	402,223	$69,186	$170.31	$159.55 - $178.99
Q2 2019	400,844	$69,566	$156.33	$149.14 - $167.16
Q1 2019	393,046	$61,390	$137.38	$121.79 - $149.61
Q4 2018	387,109	$51,075	$131.41	$115.81 - $144.08
Q3 2018	379,537	$56,965	$135.08	$124.49 - $143.21
Q2 2018	377,189	$49,958	$122.08	$110.61 - $129.75
Q1 2018	365,633	$43,736	$114.76	$105.03 - $120.04
Q4 2017	355,431	$40,526	$104.38	$99.07 - $108.72
Q3 2017	347,615	$36,583	$95.71	$87.87 - $100.90
Q2 2017	343,339	$32,198	$87.43	$82.95 - $91.08
Q1 2017	350,371	$31,137	$80.89	$73.74 - $86.64
Q4 2016	342,737	$26,740	$75.44	$70.62 - $78.71
Q3 2016	340,685	$28,174	$74.99	$69.09 - $78.55
Q2 2016	349,374	$25,913	$73.22	$68.55 - $76.47
Q1 2016	360,728	$27,584	$67.81	$61.65 - $71.93
Q4 2015	349,459	$27,097	$72.17	$63.62 - $75.53
Q3 2015	338,277	$23,561	$66.38	$55.84 - $71.47
Q2 2015	338,955	$22,761	$62.92	$59.69 - $65.68
Q1 2015	322,464	$21,089	$61.28	$56.75 - $64.61
Q4 2014	77,448	$20,306	$55.69	$45.09 - $62.34
Q3 2014	76,152	$16,249	$49.62	$48.01 - $51.82
Q2 2014	74,207	$15,636	$48.17	$44.84 - $50.21
Q1 2014	72,091	$15,561	$51.12	$48.45 - $54.10
Q4 2013	71,015	$15,814	$46.29	$41.29 - $51.16
Q3 2013	65,772	$12,569	$42.33	$39.13 - $46.05
Q2 2013	50,400	$9,210	$40.02	$36.84 - $42.39