VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 134,630 Value ($000) $29,989 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 212,791 Value ($000) $49,755 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 252,187 Value ($000) $53,396 Avg Close $203.18 Range $185.94 - $220.44

Q1 2018

Shares 399,915 Value ($000) $47,838 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,602,813 Value ($000) $182,753 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,028,651 Value ($000) $213,495 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,654,993 Value ($000) $248,985 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,111,904 Value ($000) $187,685 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,879,783 Value ($000) $146,661 Avg Close $75.44 Range $70.62 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	134,630	$29,989	$226.99	$209.52 - $244.40
Q2 2021	212,791	$49,755	$220.99	$205.06 - $230.68
Q1 2021	252,187	$53,396	$203.18	$185.94 - $220.44
Q1 2018	399,915	$47,838	$114.76	$105.03 - $120.04
Q4 2017	1,602,813	$182,753	$104.38	$99.07 - $108.72
Q3 2017	2,028,651	$213,495	$95.71	$87.87 - $100.90
Q2 2017	2,654,993	$248,985	$87.43	$82.95 - $91.08
Q1 2017	2,111,904	$187,685	$80.89	$73.74 - $86.64
Q4 2016	1,879,783	$146,661	$75.44	$70.62 - $78.71