VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,101 Value ($000) $95,779 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 270,471 Value ($000) $92,333 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 229,803 Value ($000) $81,591 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 224,120 Value ($000) $78,545 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 220,217 Value ($000) $69,597 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 203,606 Value ($000) $55,989 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 207,710 Value ($000) $54,518 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 210,166 Value ($000) $58,653 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 210,075 Value ($000) $54,693 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 204,213 Value ($000) $46,971 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 201,017 Value ($000) $47,738 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 175,574 Value ($000) $39,585 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 168,739 Value ($000) $35,057 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 168,540 Value ($000) $29,941 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 166,675 Value ($000) $32,817 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 156,017 Value ($000) $34,600 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 168,232 Value ($000) $36,458 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 189,631 Value ($000) $42,240 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 185,378 Value ($000) $43,345 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 181,963 Value ($000) $38,527 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 193,596 Value ($000) $42,345 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 186,289 Value ($000) $37,252 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 192,150 Value ($000) $37,118 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 183,162 Value ($000) $29,511 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 187,703 Value ($000) $35,269 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 183,997 Value ($000) $31,649 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 186,257 Value ($000) $32,325 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 200,531 Value ($000) $31,321 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 200,954 Value ($000) $26,514 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 198,695 Value ($000) $29,822 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 204,828 Value ($000) $27,129 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 224,994 Value ($000) $26,914 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 240,988 Value ($000) $27,477 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 253,041 Value ($000) $26,630 Avg Close $95.71 Range $87.87 - $100.90

Q1 2017

Shares 276,505 Value ($000) $24,573 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 273,049 Value ($000) $21,303 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 262,345 Value ($000) $21,696 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 260,633 Value ($000) $19,331 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 311,248 Value ($000) $23,804 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 331,817 Value ($000) $25,732 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 358,424 Value ($000) $24,968 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 363,405 Value ($000) $24,403 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 368,767 Value ($000) $24,121 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 89,814 Value ($000) $23,549 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 91,042 Value ($000) $19,426 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 90,942 Value ($000) $19,162 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 92,141 Value ($000) $19,890 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 92,050 Value ($000) $20,498 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 88,928 Value ($000) $16,994 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 75,704 Value ($000) $13,835 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,101	$95,779	$340.38	$318.00 - $356.73
Q3 2025	270,471	$92,333	$345.14	$327.47 - $358.32
Q2 2025	229,803	$81,591	$346.99	$297.39 - $374.11
Q1 2025	224,120	$78,545	$336.32	$301.70 - $364.57
Q4 2024	220,217	$69,597	$298.33	$270.80 - $319.35
Q3 2024	203,606	$55,989	$267.71	$249.94 - $290.45
Q2 2024	207,710	$54,518	$270.83	$258.40 - $279.39
Q1 2024	210,166	$58,653	$272.36	$253.11 - $287.25
Q4 2023	210,075	$54,693	$242.67	$223.98 - $259.41
Q3 2023	204,213	$46,971	$236.17	$223.46 - $245.89
Q2 2023	201,017	$47,738	$224.44	$212.14 - $233.87
Q1 2023	175,574	$39,585	$217.85	$201.55 - $229.06
Q4 2022	168,739	$35,057	$196.98	$170.32 - $215.06
Q3 2022	168,540	$29,941	$198.34	$170.54 - $212.34
Q2 2022	166,675	$32,817	$201.06	$181.03 - $222.80
Q1 2022	156,017	$34,600	$210.05	$181.42 - $228.85
Q4 2021	168,232	$36,458	$208.13	$184.46 - $229.52
Q3 2021	189,631	$42,240	$226.99	$209.52 - $244.40
Q2 2021	185,378	$43,345	$220.99	$205.06 - $230.68
Q1 2021	181,963	$38,527	$203.18	$185.94 - $220.44
Q4 2020	193,596	$42,345	$197.22	$172.59 - $212.54
Q3 2020	186,289	$37,252	$192.21	$179.97 - $209.29
Q2 2020	192,150	$37,118	$175.53	$144.56 - $194.39
Q1 2020	183,162	$29,511	$180.69	$128.56 - $205.58
Q4 2019	187,703	$35,269	$172.55	$161.32 - $182.01
Q3 2019	183,997	$31,649	$170.31	$159.55 - $178.99
Q2 2019	186,257	$32,325	$156.33	$149.14 - $167.16
Q1 2019	200,531	$31,321	$137.38	$121.79 - $149.61
Q4 2018	200,954	$26,514	$131.41	$115.81 - $144.08
Q3 2018	198,695	$29,822	$135.08	$124.49 - $143.21
Q2 2018	204,828	$27,129	$122.08	$110.61 - $129.75
Q1 2018	224,994	$26,914	$114.76	$105.03 - $120.04
Q4 2017	240,988	$27,477	$104.38	$99.07 - $108.72
Q3 2017	253,041	$26,630	$95.71	$87.87 - $100.90
Q1 2017	276,505	$24,573	$80.89	$73.74 - $86.64
Q4 2016	273,049	$21,303	$75.44	$70.62 - $78.71
Q3 2016	262,345	$21,696	$74.99	$69.09 - $78.55
Q2 2016	260,633	$19,331	$73.22	$68.55 - $76.47
Q1 2016	311,248	$23,804	$67.81	$61.65 - $71.93
Q4 2015	331,817	$25,732	$72.17	$63.62 - $75.53
Q3 2015	358,424	$24,968	$66.38	$55.84 - $71.47
Q2 2015	363,405	$24,403	$62.92	$59.69 - $65.68
Q1 2015	368,767	$24,121	$61.28	$56.75 - $64.61
Q4 2014	89,814	$23,549	$55.69	$45.09 - $62.34
Q3 2014	91,042	$19,426	$49.62	$48.01 - $51.82
Q2 2014	90,942	$19,162	$48.17	$44.84 - $50.21
Q1 2014	92,141	$19,890	$51.12	$48.45 - $54.10
Q4 2013	92,050	$20,498	$46.29	$41.29 - $51.16
Q3 2013	88,928	$16,994	$42.33	$39.13 - $46.05
Q2 2013	75,704	$13,835	$40.02	$36.84 - $42.39