VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,187 Value ($000) $480,889 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,434,051 Value ($000) $489,556 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,430,436 Value ($000) $507,876 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,444,261 Value ($000) $506,156 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,460,344 Value ($000) $461,527 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,475,411 Value ($000) $405,664 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,467,493 Value ($000) $385,173 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,457,589 Value ($000) $406,784 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,428,219 Value ($000) $371,837 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,432,844 Value ($000) $329,568 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,455,807 Value ($000) $345,725 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,447,553 Value ($000) $326,365 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,410,845 Value ($000) $293,117 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,275,479 Value ($000) $226,589 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,286,901 Value ($000) $253,378 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 764,159 Value ($000) $169,468 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 766,392 Value ($000) $166,085 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 755,312 Value ($000) $168,246 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 745,538 Value ($000) $174,322 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 743,792 Value ($000) $157,483 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 985,394 Value ($000) $215,535 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 977,245 Value ($000) $195,420 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 953,925 Value ($000) $184,270 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,181,406 Value ($000) $351,468 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,186,284 Value ($000) $410,803 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,086,873 Value ($000) $358,963 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,998,544 Value ($000) $346,847 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,898,030 Value ($000) $296,453 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,879,117 Value ($000) $247,931 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,895,977 Value ($000) $284,567 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,678,826 Value ($000) $354,811 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,620,355 Value ($000) $313,447 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,590,559 Value ($000) $295,376 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,588,510 Value ($000) $272,415 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,622,713 Value ($000) $245,958 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,641,776 Value ($000) $234,775 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,691,575 Value ($000) $209,997 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,712,964 Value ($000) $224,362 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,747,600 Value ($000) $203,789 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,726,999 Value ($000) $208,561 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,727,630 Value ($000) $211,528 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,735,330 Value ($000) $190,543 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,753,007 Value ($000) $184,864 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,850,862 Value ($000) $186,475 Avg Close $61.28 Range $56.75 - $64.61