VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,382 Value ($000) $31,698 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 90,112 Value ($000) $30,762 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 89,327 Value ($000) $31,716 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 89,395 Value ($000) $31,329 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 86,830 Value ($000) $27,442 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 85,371 Value ($000) $23,473 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 70,969 Value ($000) $18,627 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 67,485 Value ($000) $18,834 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 65,803 Value ($000) $17,132 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 65,629 Value ($000) $15,095 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,395 Value ($000) $15,055 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 63,541 Value ($000) $14,326 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 68,415 Value ($000) $14,214 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 68,100 Value ($000) $12,098 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 66,188 Value ($000) $13,032 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 65,024 Value ($000) $14,420 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,098 Value ($000) $238 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,656 Value ($000) $369 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,454 Value ($000) $340 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,454 Value ($000) $308 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,454 Value ($000) $318 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,454 Value ($000) $291 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,454 Value ($000) $281 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,454 Value ($000) $234 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,475 Value ($000) $277 Avg Close $172.55 Range $161.32 - $182.01
Q2 2017
Shares 1,020 Value ($000) $95 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,020 Value ($000) $90 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,157 Value ($000) $89 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,020 Value ($000) $84 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,020 Value ($000) $75 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,020 Value ($000) $78 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 600 Value ($000) $46 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 600 Value ($000) $41 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 742 Value ($000) $49 Avg Close $62.92 Range $59.69 - $65.68