VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $645 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,087 Value ($000) $712 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,091 Value ($000) $742 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,501 Value ($000) $876 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,958 Value ($000) $619 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 977 Value ($000) $269 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 118,256 Value ($000) $31,039 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 99,231 Value ($000) $28 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 86,656 Value ($000) $23 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 83,280 Value ($000) $19 Avg Close $236.17 Range $223.46 - $245.89
Q3 2020
Shares 2,083 Value ($000) $417 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,416 Value ($000) $660 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,378 Value ($000) $544 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,593 Value ($000) $675 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,398 Value ($000) $584 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,346 Value ($000) $581 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,791 Value ($000) $436 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,791 Value ($000) $368 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,791 Value ($000) $419 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,686 Value ($000) $356 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,636 Value ($000) $315 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,490 Value ($000) $284 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,290 Value ($000) $241 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,290 Value ($000) $215 Avg Close $87.43 Range $82.95 - $91.08
Q1 2016
Shares 81,138 Value ($000) $6,205 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 149,785 Value ($000) $11,616 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 148,362 Value ($000) $10,335 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 146,257 Value ($000) $9,821 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 143,665 Value ($000) $9,397 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 17,395 Value ($000) $4,561 Avg Close $55.69 Range $45.09 - $62.34
Q1 2014
Shares 35,735 Value ($000) $7,714 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 38,353 Value ($000) $8,540 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 48,751 Value ($000) $9,316 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 106,144 Value ($000) $19,400 Avg Close $40.02 Range $36.84 - $42.39