VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $1,368 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,939 Value ($000) $1,345 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,998 Value ($000) $1,419 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,182 Value ($000) $414 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,182 Value ($000) $374 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,182 Value ($000) $325 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,178 Value ($000) $309 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,076 Value ($000) $300 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,092 Value ($000) $284 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,081 Value ($000) $249 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 966 Value ($000) $229 Avg Close $224.44 Range $212.14 - $233.87
Q3 2022
Shares 1,611 Value ($000) $286 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,611 Value ($000) $317 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,587 Value ($000) $352 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,567 Value ($000) $340 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,567 Value ($000) $349 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,567 Value ($000) $366 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,572 Value ($000) $333 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,572 Value ($000) $344 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,572 Value ($000) $314 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,572 Value ($000) $304 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,575 Value ($000) $254 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,565 Value ($000) $294 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,562 Value ($000) $269 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,562 Value ($000) $271 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,562 Value ($000) $244 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,562 Value ($000) $206 Avg Close $131.41 Range $115.81 - $144.08