VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,674 Value ($000) $22 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 63,212 Value ($000) $22 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 62,589 Value ($000) $22 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 61,960 Value ($000) $22 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 62,348 Value ($000) $20 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 61,395 Value ($000) $17 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 66,993 Value ($000) $18 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 66,692 Value ($000) $19 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 59,066 Value ($000) $15 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 57,389 Value ($000) $13 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 56,721 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 58,882 Value ($000) $13 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 60,461 Value ($000) $13 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 63,717 Value ($000) $11,319 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 63,500 Value ($000) $12,503 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 64,299 Value ($000) $14,260 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 65,359 Value ($000) $14,164 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 63,039 Value ($000) $14,042 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 61,338 Value ($000) $14,342 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 55,266 Value ($000) $11,702 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 49,728 Value ($000) $10,877 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 50,764 Value ($000) $10,151 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 51,310 Value ($000) $9,912 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 51,200 Value ($000) $8,249 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 57,197 Value ($000) $10,747 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 54,983 Value ($000) $9,458 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 51,748 Value ($000) $8,981 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 48,076 Value ($000) $7,509 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 46,863 Value ($000) $6,183 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 42,508 Value ($000) $6,380 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 45,210 Value ($000) $5,988 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 44,614 Value ($000) $5,337 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 42,860 Value ($000) $4,887 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 45,393 Value ($000) $4,777 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 44,888 Value ($000) $4,210 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 42,763 Value ($000) $3,800 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 44,198 Value ($000) $3,448 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 41,754 Value ($000) $3,453 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 37,249 Value ($000) $2,763 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 34,027 Value ($000) $2,602 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 40,466 Value ($000) $3,138 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 39,554 Value ($000) $2,755 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 39,158 Value ($000) $2,629 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 38,542 Value ($000) $2,521 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,317 Value ($000) $1,656 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,325 Value ($000) $1,350 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,506 Value ($000) $1,160 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,768 Value ($000) $1,461 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 6,544 Value ($000) $1,457 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,027 Value ($000) $1,152 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,480 Value ($000) $271 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,674	$22	$340.38	$318.00 - $356.73
Q3 2025	63,212	$22	$345.14	$327.47 - $358.32
Q2 2025	62,589	$22	$346.99	$297.39 - $374.11
Q1 2025	61,960	$22	$336.32	$301.70 - $364.57
Q4 2024	62,348	$20	$298.33	$270.80 - $319.35
Q3 2024	61,395	$17	$267.71	$249.94 - $290.45
Q2 2024	66,993	$18	$270.83	$258.40 - $279.39
Q1 2024	66,692	$19	$272.36	$253.11 - $287.25
Q4 2023	59,066	$15	$242.67	$223.98 - $259.41
Q3 2023	57,389	$13	$236.17	$223.46 - $245.89
Q2 2023	56,721	$13	$224.44	$212.14 - $233.87
Q1 2023	58,882	$13	$217.85	$201.55 - $229.06
Q4 2022	60,461	$13	$196.98	$170.32 - $215.06
Q3 2022	63,717	$11,319	$198.34	$170.54 - $212.34
Q2 2022	63,500	$12,503	$201.06	$181.03 - $222.80
Q1 2022	64,299	$14,260	$210.05	$181.42 - $228.85
Q4 2021	65,359	$14,164	$208.13	$184.46 - $229.52
Q3 2021	63,039	$14,042	$226.99	$209.52 - $244.40
Q2 2021	61,338	$14,342	$220.99	$205.06 - $230.68
Q1 2021	55,266	$11,702	$203.18	$185.94 - $220.44
Q4 2020	49,728	$10,877	$197.22	$172.59 - $212.54
Q3 2020	50,764	$10,151	$192.21	$179.97 - $209.29
Q2 2020	51,310	$9,912	$175.53	$144.56 - $194.39
Q1 2020	51,200	$8,249	$180.69	$128.56 - $205.58
Q4 2019	57,197	$10,747	$172.55	$161.32 - $182.01
Q3 2019	54,983	$9,458	$170.31	$159.55 - $178.99
Q2 2019	51,748	$8,981	$156.33	$149.14 - $167.16
Q1 2019	48,076	$7,509	$137.38	$121.79 - $149.61
Q4 2018	46,863	$6,183	$131.41	$115.81 - $144.08
Q3 2018	42,508	$6,380	$135.08	$124.49 - $143.21
Q2 2018	45,210	$5,988	$122.08	$110.61 - $129.75
Q1 2018	44,614	$5,337	$114.76	$105.03 - $120.04
Q4 2017	42,860	$4,887	$104.38	$99.07 - $108.72
Q3 2017	45,393	$4,777	$95.71	$87.87 - $100.90
Q2 2017	44,888	$4,210	$87.43	$82.95 - $91.08
Q1 2017	42,763	$3,800	$80.89	$73.74 - $86.64
Q4 2016	44,198	$3,448	$75.44	$70.62 - $78.71
Q3 2016	41,754	$3,453	$74.99	$69.09 - $78.55
Q2 2016	37,249	$2,763	$73.22	$68.55 - $76.47
Q1 2016	34,027	$2,602	$67.81	$61.65 - $71.93
Q4 2015	40,466	$3,138	$72.17	$63.62 - $75.53
Q3 2015	39,554	$2,755	$66.38	$55.84 - $71.47
Q2 2015	39,158	$2,629	$62.92	$59.69 - $65.68
Q1 2015	38,542	$2,521	$61.28	$56.75 - $64.61
Q4 2014	6,317	$1,656	$55.69	$45.09 - $62.34
Q3 2014	6,325	$1,350	$49.62	$48.01 - $51.82
Q2 2014	5,506	$1,160	$48.17	$44.84 - $50.21
Q1 2014	6,768	$1,461	$51.12	$48.45 - $54.10
Q4 2013	6,544	$1,457	$46.29	$41.29 - $51.16
Q3 2013	6,027	$1,152	$42.33	$39.13 - $46.05
Q2 2013	1,480	$271	$40.02	$36.84 - $42.39