VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $2,359 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,832 Value ($000) $2,332 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,980 Value ($000) $4,254 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,192 Value ($000) $4,273 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,325 Value ($000) $3,895 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 26,849 Value ($000) $7,382 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$2,359	$340.38	$318.00 - $356.73
Q3 2025	6,832	$2,332	$345.14	$327.47 - $358.32
Q2 2025	11,980	$4,254	$346.99	$297.39 - $374.11
Q1 2025	12,192	$4,273	$336.32	$301.70 - $364.57
Q4 2024	12,325	$3,895	$298.33	$270.80 - $319.35
Q3 2024	26,849	$7,382	$267.71	$249.94 - $290.45