VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,409 Value ($000) $1,156 Avg Close $55.69 Range $45.09 - $62.34