VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $225 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,657 Value ($000) $1,931 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,508 Value ($000) $3,021 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,077 Value ($000) $728 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,981 Value ($000) $942 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 723 Value ($000) $190 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 10,538 Value ($000) $2,744 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,154 Value ($000) $1,876 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,366 Value ($000) $1,749 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,714 Value ($000) $1,739 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,155 Value ($000) $2,318 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,249 Value ($000) $2,354 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,237 Value ($000) $2,606 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,403 Value ($000) $3,416 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,128 Value ($000) $5,879 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 19,128 Value ($000) $4,261 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 21,828 Value ($000) $5,104 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,328 Value ($000) $4,728 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 20,998 Value ($000) $4,593 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,503 Value ($000) $1,700 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,918 Value ($000) $2,496 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,726 Value ($000) $1,407 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,256 Value ($000) $3,994 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,327 Value ($000) $5,904 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 42,664 Value ($000) $7,404 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 49,867 Value ($000) $7,789 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 29,316 Value ($000) $3,868 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 36,050 Value ($000) $5,411 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 22,610 Value ($000) $2,995 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 22,846 Value ($000) $2,733 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,579 Value ($000) $1,093 Avg Close $104.38 Range $99.07 - $108.72
Q2 2017
Shares 2,400 Value ($000) $225 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,292 Value ($000) $470 Avg Close $80.89 Range $73.74 - $86.64
Q3 2015
Shares 384 Value ($000) $27 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 384 Value ($000) $26 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 384 Value ($000) $25 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 160 Value ($000) $42 Avg Close $55.69 Range $45.09 - $62.34
Q4 2013
Shares 2,741 Value ($000) $610 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,056 Value ($000) $584 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,056 Value ($000) $558 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 21,475 Value ($000) $3,647 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 27,272 Value ($000) $4,134 Avg Close — Range —
Q3 2012
Shares 21,309 Value ($000) $2,861 Avg Close — Range —
Q2 2012
Shares 20,850 Value ($000) $2,578 Avg Close — Range —
Q1 2012
Shares 20,850 Value ($000) $2,460 Avg Close — Range —
Q4 2011
Shares 21,400 Value ($000) $2,173 Avg Close — Range —
Q3 2011
Shares 21,400 Value ($000) $1,834 Avg Close — Range —
Q1 2010
Shares 13,600 Value ($000) $1,238 Avg Close — Range —
Q4 2009
Shares 13,600 Value ($000) $1,189 Avg Close — Range —