VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,366 Value ($000) $7,143 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 20,867 Value ($000) $7,124 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,670 Value ($000) $6,984 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 77,511 Value ($000) $27,165 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 79,773 Value ($000) $25,211 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 79,694 Value ($000) $21,912 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,338 Value ($000) $19,249 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 69,546 Value ($000) $19,409 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 61,556 Value ($000) $16,026 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 47,779 Value ($000) $10,990 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 37,599 Value ($000) $9 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,166 Value ($000) $8 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 34,158 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 34,131 Value ($000) $6,063 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 30,705 Value ($000) $6,046 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,337 Value ($000) $5,841 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,058 Value ($000) $5,864 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,921 Value ($000) $6,442 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,413 Value ($000) $6,877 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 30,163 Value ($000) $6,386 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 30,484 Value ($000) $6,668 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 40,266 Value ($000) $8,052 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 38,205 Value ($000) $7,380 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 37,885 Value ($000) $6,104 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 42,608 Value ($000) $8,006 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 44,807 Value ($000) $7,707 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 44,955 Value ($000) $7,802 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 46,259 Value ($000) $7,225 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 53,398 Value ($000) $7,045 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 56,184 Value ($000) $8,433 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 54,824 Value ($000) $7,261 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 48,484 Value ($000) $5,800 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 58,174 Value ($000) $6,633 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 57,134 Value ($000) $6,013 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 59,194 Value ($000) $5,551 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 58,334 Value ($000) $5,184 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 56,934 Value ($000) $4,442 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 62,454 Value ($000) $5,165 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 67,264 Value ($000) $4,989 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 74,554 Value ($000) $5,702 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 78,554 Value ($000) $6,092 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 72,594 Value ($000) $5,057 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 72,584 Value ($000) $4,874 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 77,584 Value ($000) $5,075 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 18,816 Value ($000) $4,934 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 18,676 Value ($000) $3,985 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 17,847 Value ($000) $3,761 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 16,484 Value ($000) $3,558 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 16,311 Value ($000) $3,632 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 18,404 Value ($000) $3,517 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 18,656 Value ($000) $3,409 Avg Close $40.02 Range $36.84 - $42.39