VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $1,461 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,224 Value ($000) $1,442 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,224 Value ($000) $1,500 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,521 Value ($000) $15,844 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,210 Value ($000) $1,647 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,408 Value ($000) $12,210 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 44,809 Value ($000) $11,761 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 45,222 Value ($000) $12,621 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 108,050 Value ($000) $28,135 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 124,821 Value ($000) $29 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 126,466 Value ($000) $30 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 149,627 Value ($000) $34 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 194,335 Value ($000) $40 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 283,847 Value ($000) $50,425 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 299,554 Value ($000) $58,979 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 359,822 Value ($000) $79,798 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 383,408 Value ($000) $83,088 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 337,006 Value ($000) $75,068 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 346,392 Value ($000) $80,993 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 352,406 Value ($000) $74,615 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 324,084 Value ($000) $70,887 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 430,653 Value ($000) $86,118 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 433,376 Value ($000) $83,715 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 387,817 Value ($000) $62,485 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 447,559 Value ($000) $84,096 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 453,812 Value ($000) $78,060 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 482,378 Value ($000) $83,717 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 548,682 Value ($000) $85,699 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 543,924 Value ($000) $71,765 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 540,627 Value ($000) $81,143 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 632,644 Value ($000) $83,794 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 640,024 Value ($000) $76,560 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 592,943 Value ($000) $67,607 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 246,240 Value ($000) $25,914 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 261,831 Value ($000) $24,555 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 292,671 Value ($000) $26,010 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,168,308 Value ($000) $91,151 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 272,283 Value ($000) $22,518 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 438,475 Value ($000) $32,522 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 541,648 Value ($000) $41,425 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 509,245 Value ($000) $39,492 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 709,660 Value ($000) $49,435 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 789,652 Value ($000) $53,025 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 932,119 Value ($000) $60,970 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 362,787 Value ($000) $95,123 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 625,345 Value ($000) $133,430 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 465,629 Value ($000) $98,113 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 129,121 Value ($000) $27,872 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 133,933 Value ($000) $29,824 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 137,209 Value ($000) $26,221 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 148,708 Value ($000) $27,176 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$1,461	$340.38	$318.00 - $356.73
Q3 2025	4,224	$1,442	$345.14	$327.47 - $358.32
Q2 2025	4,224	$1,500	$346.99	$297.39 - $374.11
Q1 2025	4,521	$15,844	$336.32	$301.70 - $364.57
Q4 2024	5,210	$1,647	$298.33	$270.80 - $319.35
Q3 2024	44,408	$12,210	$267.71	$249.94 - $290.45
Q2 2024	44,809	$11,761	$270.83	$258.40 - $279.39
Q1 2024	45,222	$12,621	$272.36	$253.11 - $287.25
Q4 2023	108,050	$28,135	$242.67	$223.98 - $259.41
Q3 2023	124,821	$29	$236.17	$223.46 - $245.89
Q2 2023	126,466	$30	$224.44	$212.14 - $233.87
Q1 2023	149,627	$34	$217.85	$201.55 - $229.06
Q4 2022	194,335	$40	$196.98	$170.32 - $215.06
Q3 2022	283,847	$50,425	$198.34	$170.54 - $212.34
Q2 2022	299,554	$58,979	$201.06	$181.03 - $222.80
Q1 2022	359,822	$79,798	$210.05	$181.42 - $228.85
Q4 2021	383,408	$83,088	$208.13	$184.46 - $229.52
Q3 2021	337,006	$75,068	$226.99	$209.52 - $244.40
Q2 2021	346,392	$80,993	$220.99	$205.06 - $230.68
Q1 2021	352,406	$74,615	$203.18	$185.94 - $220.44
Q4 2020	324,084	$70,887	$197.22	$172.59 - $212.54
Q3 2020	430,653	$86,118	$192.21	$179.97 - $209.29
Q2 2020	433,376	$83,715	$175.53	$144.56 - $194.39
Q1 2020	387,817	$62,485	$180.69	$128.56 - $205.58
Q4 2019	447,559	$84,096	$172.55	$161.32 - $182.01
Q3 2019	453,812	$78,060	$170.31	$159.55 - $178.99
Q2 2019	482,378	$83,717	$156.33	$149.14 - $167.16
Q1 2019	548,682	$85,699	$137.38	$121.79 - $149.61
Q4 2018	543,924	$71,765	$131.41	$115.81 - $144.08
Q3 2018	540,627	$81,143	$135.08	$124.49 - $143.21
Q2 2018	632,644	$83,794	$122.08	$110.61 - $129.75
Q1 2018	640,024	$76,560	$114.76	$105.03 - $120.04
Q4 2017	592,943	$67,607	$104.38	$99.07 - $108.72
Q3 2017	246,240	$25,914	$95.71	$87.87 - $100.90
Q2 2017	261,831	$24,555	$87.43	$82.95 - $91.08
Q1 2017	292,671	$26,010	$80.89	$73.74 - $86.64
Q4 2016	1,168,308	$91,151	$75.44	$70.62 - $78.71
Q3 2016	272,283	$22,518	$74.99	$69.09 - $78.55
Q2 2016	438,475	$32,522	$73.22	$68.55 - $76.47
Q1 2016	541,648	$41,425	$67.81	$61.65 - $71.93
Q4 2015	509,245	$39,492	$72.17	$63.62 - $75.53
Q3 2015	709,660	$49,435	$66.38	$55.84 - $71.47
Q2 2015	789,652	$53,025	$62.92	$59.69 - $65.68
Q1 2015	932,119	$60,970	$61.28	$56.75 - $64.61
Q4 2014	362,787	$95,123	$55.69	$45.09 - $62.34
Q3 2014	625,345	$133,430	$49.62	$48.01 - $51.82
Q2 2014	465,629	$98,113	$48.17	$44.84 - $50.21
Q1 2014	129,121	$27,872	$51.12	$48.45 - $54.10
Q4 2013	133,933	$29,824	$46.29	$41.29 - $51.16
Q3 2013	137,209	$26,221	$42.33	$39.13 - $46.05
Q2 2013	148,708	$27,176	$40.02	$36.84 - $42.39