VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,094 Value ($000) $18,270 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 53,093 Value ($000) $18,125 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 55,704 Value ($000) $19,778 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 55,833 Value ($000) $19,567 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 56,379 Value ($000) $17,818 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 56,571 Value ($000) $15,554 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 57,916 Value ($000) $15,201 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 59,350 Value ($000) $16,563 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 58,859 Value ($000) $15,324 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 58,864 Value ($000) $13,539 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 59,321 Value ($000) $14,088 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 57,095 Value ($000) $12,873 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 57,053 Value ($000) $11,853 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 58,521 Value ($000) $10,396 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,318 Value ($000) $11,285 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 58,545 Value ($000) $12,984 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 59,145 Value ($000) $12,817 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 64,899 Value ($000) $14,456 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 63,340 Value ($000) $14,810 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 64,675 Value ($000) $13,694 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 67,244 Value ($000) $14,708 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 71,226 Value ($000) $14,243 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 68,673 Value ($000) $13,266 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 77,075 Value ($000) $12,418 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 80,092 Value ($000) $15,034 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 85,245 Value ($000) $14,663 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 91,536 Value ($000) $15,886 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 97,638 Value ($000) $15,250 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 97,707 Value ($000) $12,891 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 97,368 Value ($000) $14,614 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 100,077 Value ($000) $13,255 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 102,895 Value ($000) $12,308 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 105,369 Value ($000) $12,014 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 116,308 Value ($000) $12,240 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 112,479 Value ($000) $10,548 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 114,737 Value ($000) $10,197 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 117,376 Value ($000) $9,158 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 109,871 Value ($000) $9,086 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 109,521 Value ($000) $8,123 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 111,233 Value ($000) $8,507 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 125,649 Value ($000) $9,744 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 113,183 Value ($000) $7,884 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 99,630 Value ($000) $6,690 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 101,640 Value ($000) $6,648 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 33,492 Value ($000) $8,782 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 30,110 Value ($000) $6,425 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 30,510 Value ($000) $6,429 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 34,395 Value ($000) $7,425 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 38,107 Value ($000) $8,486 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 38,299 Value ($000) $7,319 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 40,488 Value ($000) $7,399 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 40,797 Value ($000) $6,929 Avg Close $36.31 Range $35.09 - $39.05