VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,688 Value ($000) $3,047 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,811 Value ($000) $1,642 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,178 Value ($000) $2,549 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,692 Value ($000) $2,696 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,330 Value ($000) $1,684 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,081 Value ($000) $1,397 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,272 Value ($000) $1,384 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,505 Value ($000) $1,815 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,505 Value ($000) $1,954 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,480 Value ($000) $1,490 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,832 Value ($000) $2,097 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,463 Value ($000) $2,134 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,127 Value ($000) $2,104 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,515 Value ($000) $2,579 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,373 Value ($000) $3,224 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,696 Value ($000) $4,812 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,942 Value ($000) $2,155 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,625 Value ($000) $1,698 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,188 Value ($000) $2,148 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,368 Value ($000) $1,772 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,414 Value ($000) $1,622 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,282 Value ($000) $1,256 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,343 Value ($000) $839 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,688	$3,047	$340.38	$318.00 - $356.73
Q3 2025	4,811	$1,642	$345.14	$327.47 - $358.32
Q2 2025	7,178	$2,549	$346.99	$297.39 - $374.11
Q1 2025	7,692	$2,696	$336.32	$301.70 - $364.57
Q4 2024	5,330	$1,684	$298.33	$270.80 - $319.35
Q3 2024	5,081	$1,397	$267.71	$249.94 - $290.45
Q2 2024	5,272	$1,384	$270.83	$258.40 - $279.39
Q1 2024	6,505	$1,815	$272.36	$253.11 - $287.25
Q4 2023	7,505	$1,954	$242.67	$223.98 - $259.41
Q3 2023	6,480	$1,490	$236.17	$223.46 - $245.89
Q2 2023	8,832	$2,097	$224.44	$212.14 - $233.87
Q1 2023	9,463	$2,134	$217.85	$201.55 - $229.06
Q4 2022	10,127	$2,104	$196.98	$170.32 - $215.06
Q3 2022	14,515	$2,579	$198.34	$170.54 - $212.34
Q2 2022	16,373	$3,224	$201.06	$181.03 - $222.80
Q1 2022	21,696	$4,812	$210.05	$181.42 - $228.85
Q4 2021	9,942	$2,155	$208.13	$184.46 - $229.52
Q3 2021	7,625	$1,698	$226.99	$209.52 - $244.40
Q2 2021	9,188	$2,148	$220.99	$205.06 - $230.68
Q1 2021	8,368	$1,772	$203.18	$185.94 - $220.44
Q4 2020	7,414	$1,622	$197.22	$172.59 - $212.54
Q3 2020	6,282	$1,256	$192.21	$179.97 - $209.29
Q2 2020	4,343	$839	$175.53	$144.56 - $194.39