VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,045 Value ($000) $9,485 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 28,370 Value ($000) $9,685 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 66,595 Value ($000) $23,645 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 68,473 Value ($000) $23,997 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 68,314 Value ($000) $21,590 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 74,609 Value ($000) $21,461 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 86,039 Value ($000) $22,583 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 64,365 Value ($000) $17,963 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 28,041 Value ($000) $7,300 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,741 Value ($000) $6,381 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,341 Value ($000) $6,730 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 29,291 Value ($000) $6,604 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 27,533 Value ($000) $6 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,634 Value ($000) $4,021 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 23,534 Value ($000) $4,634 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 23,534 Value ($000) $5,219 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 23,334 Value ($000) $5,057 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 23,634 Value ($000) $5,264 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,229 Value ($000) $3,093 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,900 Value ($000) $1,461 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,600 Value ($000) $1,225 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,600 Value ($000) $520 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,700 Value ($000) $328 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,045	$9,485	$340.38	$318.00 - $356.73
Q3 2025	28,370	$9,685	$345.14	$327.47 - $358.32
Q2 2025	66,595	$23,645	$346.99	$297.39 - $374.11
Q1 2025	68,473	$23,997	$336.32	$301.70 - $364.57
Q4 2024	68,314	$21,590	$298.33	$270.80 - $319.35
Q3 2024	74,609	$21,461	$267.71	$249.94 - $290.45
Q2 2024	86,039	$22,583	$270.83	$258.40 - $279.39
Q1 2024	64,365	$17,963	$272.36	$253.11 - $287.25
Q4 2023	28,041	$7,300	$242.67	$223.98 - $259.41
Q3 2023	27,741	$6,381	$236.17	$223.46 - $245.89
Q2 2023	28,341	$6,730	$224.44	$212.14 - $233.87
Q1 2023	29,291	$6,604	$217.85	$201.55 - $229.06
Q4 2022	27,533	$6	$196.98	$170.32 - $215.06
Q3 2022	22,634	$4,021	$198.34	$170.54 - $212.34
Q2 2022	23,534	$4,634	$201.06	$181.03 - $222.80
Q1 2022	23,534	$5,219	$210.05	$181.42 - $228.85
Q4 2021	23,334	$5,057	$208.13	$184.46 - $229.52
Q3 2021	23,634	$5,264	$226.99	$209.52 - $244.40
Q2 2021	13,229	$3,093	$220.99	$205.06 - $230.68
Q1 2021	6,900	$1,461	$203.18	$185.94 - $220.44
Q4 2020	5,600	$1,225	$197.22	$172.59 - $212.54
Q3 2020	2,600	$520	$192.21	$179.97 - $209.29
Q2 2020	1,700	$328	$175.53	$144.56 - $194.39