VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,684 Value ($000) $38,467 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 109,598 Value ($000) $37,415 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 109,660 Value ($000) $38,935 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 110,221 Value ($000) $38,628 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 110,940 Value ($000) $35,062 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 110,895 Value ($000) $30,491 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 110,391 Value ($000) $28,974 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 110,941 Value ($000) $30,962 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,586 Value ($000) $3,797 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,405 Value ($000) $3,313 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 14,353 Value ($000) $3,409 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,145 Value ($000) $3,189 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,215 Value ($000) $1,707 Avg Close $196.98 Range $170.32 - $215.06
Q4 2018
Shares 12,823 Value ($000) $1,692 Avg Close $131.41 Range $115.81 - $144.08