VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $313 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 892 Value ($000) $305 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 902 Value ($000) $320 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,064 Value ($000) $373 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,106 Value ($000) $350 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,106 Value ($000) $304 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,119 Value ($000) $294 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 992 Value ($000) $277 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 997 Value ($000) $260 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 926 Value ($000) $213 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 953 Value ($000) $226 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 943 Value ($000) $213 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,645 Value ($000) $342 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,596 Value ($000) $284 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,626 Value ($000) $320 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 585 Value ($000) $130 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,797 Value ($000) $389 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,474 Value ($000) $329 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,516 Value ($000) $354 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,429 Value ($000) $303 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,615 Value ($000) $353 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,736 Value ($000) $347 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,739 Value ($000) $336 Avg Close $175.53 Range $144.56 - $194.39