VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,195 Value ($000) $81,784 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 233,133 Value ($000) $79,587 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 231,575 Value ($000) $82,221 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 563,215 Value ($000) $197,384 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 235,687 Value ($000) $74,487 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 235,657 Value ($000) $64,794 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 217,184 Value ($000) $57,004 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 214,916 Value ($000) $59,979 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 218,140 Value ($000) $56,793 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 223,551 Value ($000) $51,419 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 221,661 Value ($000) $52,640 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 229,828 Value ($000) $51,817 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 231,022 Value ($000) $48 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 233,311 Value ($000) $41,448 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 233,879 Value ($000) $46,048 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 235,686 Value ($000) $52,268 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 226,953 Value ($000) $49,183 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 217,841 Value ($000) $48,524 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 210,478 Value ($000) $49,214 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 206,186 Value ($000) $43,656 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 199,825 Value ($000) $43,708 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 181,029 Value ($000) $36,200 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 179,464 Value ($000) $34,667 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 149,795 Value ($000) $24,135 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 139,573 Value ($000) $26,226 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 139,348 Value ($000) $23,969 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 137,338 Value ($000) $23,835 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 141,219 Value ($000) $22,057 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 140,462 Value ($000) $18,533 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 134,305 Value ($000) $20,158 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 129,849 Value ($000) $17,199 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 108,962 Value ($000) $13,034 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 105,504 Value ($000) $12,030 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 105,826 Value ($000) $11,137 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 114,360 Value ($000) $10,725 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 117,037 Value ($000) $10,401 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 97,871 Value ($000) $7,636 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 96,270 Value ($000) $7,962 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 90,254 Value ($000) $6,694 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 72,684 Value ($000) $5,559 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 17,122 Value ($000) $1,328 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 20,422 Value ($000) $1,423 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 20,672 Value ($000) $1,388 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,172 Value ($000) $1,385 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,793 Value ($000) $1,257 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,280 Value ($000) $1,127 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,900 Value ($000) $1,032 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,825 Value ($000) $1,042 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 4,981 Value ($000) $1,109 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,981 Value ($000) $952 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,225 Value ($000) $955 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,195	$81,784	$340.38	$318.00 - $356.73
Q3 2025	233,133	$79,587	$345.14	$327.47 - $358.32
Q2 2025	231,575	$82,221	$346.99	$297.39 - $374.11
Q1 2025	563,215	$197,384	$336.32	$301.70 - $364.57
Q4 2024	235,687	$74,487	$298.33	$270.80 - $319.35
Q3 2024	235,657	$64,794	$267.71	$249.94 - $290.45
Q2 2024	217,184	$57,004	$270.83	$258.40 - $279.39
Q1 2024	214,916	$59,979	$272.36	$253.11 - $287.25
Q4 2023	218,140	$56,793	$242.67	$223.98 - $259.41
Q3 2023	223,551	$51,419	$236.17	$223.46 - $245.89
Q2 2023	221,661	$52,640	$224.44	$212.14 - $233.87
Q1 2023	229,828	$51,817	$217.85	$201.55 - $229.06
Q4 2022	231,022	$48	$196.98	$170.32 - $215.06
Q3 2022	233,311	$41,448	$198.34	$170.54 - $212.34
Q2 2022	233,879	$46,048	$201.06	$181.03 - $222.80
Q1 2022	235,686	$52,268	$210.05	$181.42 - $228.85
Q4 2021	226,953	$49,183	$208.13	$184.46 - $229.52
Q3 2021	217,841	$48,524	$226.99	$209.52 - $244.40
Q2 2021	210,478	$49,214	$220.99	$205.06 - $230.68
Q1 2021	206,186	$43,656	$203.18	$185.94 - $220.44
Q4 2020	199,825	$43,708	$197.22	$172.59 - $212.54
Q3 2020	181,029	$36,200	$192.21	$179.97 - $209.29
Q2 2020	179,464	$34,667	$175.53	$144.56 - $194.39
Q1 2020	149,795	$24,135	$180.69	$128.56 - $205.58
Q4 2019	139,573	$26,226	$172.55	$161.32 - $182.01
Q3 2019	139,348	$23,969	$170.31	$159.55 - $178.99
Q2 2019	137,338	$23,835	$156.33	$149.14 - $167.16
Q1 2019	141,219	$22,057	$137.38	$121.79 - $149.61
Q4 2018	140,462	$18,533	$131.41	$115.81 - $144.08
Q3 2018	134,305	$20,158	$135.08	$124.49 - $143.21
Q2 2018	129,849	$17,199	$122.08	$110.61 - $129.75
Q1 2018	108,962	$13,034	$114.76	$105.03 - $120.04
Q4 2017	105,504	$12,030	$104.38	$99.07 - $108.72
Q3 2017	105,826	$11,137	$95.71	$87.87 - $100.90
Q2 2017	114,360	$10,725	$87.43	$82.95 - $91.08
Q1 2017	117,037	$10,401	$80.89	$73.74 - $86.64
Q4 2016	97,871	$7,636	$75.44	$70.62 - $78.71
Q3 2016	96,270	$7,962	$74.99	$69.09 - $78.55
Q2 2016	90,254	$6,694	$73.22	$68.55 - $76.47
Q1 2016	72,684	$5,559	$67.81	$61.65 - $71.93
Q4 2015	17,122	$1,328	$72.17	$63.62 - $75.53
Q3 2015	20,422	$1,423	$66.38	$55.84 - $71.47
Q2 2015	20,672	$1,388	$62.92	$59.69 - $65.68
Q1 2015	21,172	$1,385	$61.28	$56.75 - $64.61
Q4 2014	4,793	$1,257	$55.69	$45.09 - $62.34
Q3 2014	5,280	$1,127	$49.62	$48.01 - $51.82
Q2 2014	4,900	$1,032	$48.17	$44.84 - $50.21
Q1 2014	4,825	$1,042	$51.12	$48.45 - $54.10
Q4 2013	4,981	$1,109	$46.29	$41.29 - $51.16
Q3 2013	4,981	$952	$42.33	$39.13 - $46.05
Q2 2013	5,225	$955	$40.02	$36.84 - $42.39