VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,898 Value ($000) $253,878 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 707,656 Value ($000) $242 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 729,038 Value ($000) $259 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 681,371 Value ($000) $239 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 746,078 Value ($000) $236 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 897,622 Value ($000) $247 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,195,995 Value ($000) $314 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,177,390 Value ($000) $329 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,085,136 Value ($000) $283 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,304,810 Value ($000) $300 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,518,911 Value ($000) $361 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,964,938 Value ($000) $443 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,945,021 Value ($000) $404 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,067,196 Value ($000) $367,237 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,207,106 Value ($000) $434,557 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,068,204 Value ($000) $458,665 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,258,799 Value ($000) $489,197 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,083,573 Value ($000) $464,116 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,092,405 Value ($000) $489,247 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,981,913 Value ($000) $419,631 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,378,705 Value ($000) $520,294 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,551,171 Value ($000) $510,158 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,608,908 Value ($000) $503,963 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,600,868 Value ($000) $419,051 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,939,604 Value ($000) $364,451 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,892,229 Value ($000) $325,482 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,452,986 Value ($000) $252,733 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,550,222 Value ($000) $242,129 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,112,747 Value ($000) $146,816 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 931,922 Value ($000) $139,872 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,013,000 Value ($000) $134,172 Avg Close $122.08 Range $110.61 - $129.75
Q4 2016
Shares 475,500 Value ($000) $37,099 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 28,200 Value ($000) $2,092 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 28,200 Value ($000) $2,157 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 56,400 Value ($000) $4,374 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 37,600 Value ($000) $2,619 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 120,500 Value ($000) $8,092 Avg Close $62.92 Range $59.69 - $65.68
Q3 2014
Shares 57,100 Value ($000) $12,183 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 25,200 Value ($000) $5,310 Avg Close $48.17 Range $44.84 - $50.21