VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,045 Value ($000) $689,512 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 907,993 Value ($000) $309,971 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 795,468 Value ($000) $282,431 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 852,407 Value ($000) $298,735 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,927,565 Value ($000) $609,188 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,792,543 Value ($000) $492,860 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,319,336 Value ($000) $609 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,660,466 Value ($000) $742 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,060,735 Value ($000) $1,057 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,400,844 Value ($000) $782 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,441,990 Value ($000) $817 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,618,016 Value ($000) $816 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,528,365 Value ($000) $733 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,197,005 Value ($000) $390,298 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 249,552 Value ($000) $49,134 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 838,743 Value ($000) $186,008 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 957,700 Value ($000) $207,543 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 747,941 Value ($000) $166,604 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 57,307 Value ($000) $13,400 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 95,170 Value ($000) $20,150 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,231,274 Value ($000) $488,047 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,254,369 Value ($000) $650,776 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,476,508 Value ($000) $671,557 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,177,296 Value ($000) $511,926 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,778,905 Value ($000) $1,085,856 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,288,719 Value ($000) $1,081,723 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,732,050 Value ($000) $1,168,347 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,007,462 Value ($000) $469,735 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,952,940 Value ($000) $785,431 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,086,483 Value ($000) $913,520 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,965,681 Value ($000) $525,254 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,234,041 Value ($000) $267,236 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,992,638 Value ($000) $341,221 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 360,300 Value ($000) $37,918 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 25,700 Value ($000) $2,410 Avg Close $87.43 Range $82.95 - $91.08