VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,858 Value ($000) $46,595 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 123,442 Value ($000) $42,141 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 126,923 Value ($000) $45,064 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 128,583 Value ($000) $45,063 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 130,693 Value ($000) $41,304 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 131,467 Value ($000) $36,147 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 131,960 Value ($000) $34,636 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 132,704 Value ($000) $37,035 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 137,602 Value ($000) $35,825 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 100,937 Value ($000) $23,217 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 100,955 Value ($000) $23,975 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 100,239 Value ($000) $22,600 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 100,956 Value ($000) $20,975 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 100,814 Value ($000) $17,910 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 101,029 Value ($000) $19,892 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 100,739 Value ($000) $21,296 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 102,057 Value ($000) $22,117 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 101,212 Value ($000) $22,545 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 101,068 Value ($000) $23,632 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 119,433 Value ($000) $26,161 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 129,626 Value ($000) $28,353 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 136,858 Value ($000) $27,367 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 138,694 Value ($000) $26,792 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 139,257 Value ($000) $22,437 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 141,663 Value ($000) $26,618 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 142,203 Value ($000) $24,460 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 144,093 Value ($000) $25,007 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 143,158 Value ($000) $22,360 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 145,448 Value ($000) $19,190 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 147,198 Value ($000) $22,093 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 146,554 Value ($000) $19,411 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 147,029 Value ($000) $17,588 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 151,389 Value ($000) $17,261 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 150,579 Value ($000) $15,847 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 149,679 Value ($000) $14,037 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 146,994 Value ($000) $13,063 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 146,414 Value ($000) $11,423 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 140,639 Value ($000) $11,631 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 132,779 Value ($000) $9,848 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 122,909 Value ($000) $9,400 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 71,964 Value ($000) $5,581 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 80,059 Value ($000) $5,577 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 77,579 Value ($000) $5,209 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 77,054 Value ($000) $5,040 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 19,076 Value ($000) $5,002 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 18,901 Value ($000) $4,033 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 18,571 Value ($000) $3,913 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 17,366 Value ($000) $3,749 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 17,191 Value ($000) $3,828 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 10,976 Value ($000) $2,098 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 10,805 Value ($000) $1,975 Avg Close $40.02 Range $36.84 - $42.39