VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,120 Value ($000) $52,649 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 188,981 Value ($000) $64,514 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 254,527 Value ($000) $90,370 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 258,945 Value ($000) $90,750 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 344,972 Value ($000) $109,025 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 350,988 Value ($000) $96,504 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 263,704 Value ($000) $69,214 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 263,802 Value ($000) $74 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 302,276 Value ($000) $79 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 316,353 Value ($000) $73 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 327,163 Value ($000) $78 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 330,281 Value ($000) $74 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 366,927 Value ($000) $76 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 349,786 Value ($000) $62,140 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 373,947 Value ($000) $73,627 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 364,268 Value ($000) $80,784 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 366,527 Value ($000) $79,430 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 314,801 Value ($000) $70,122 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 317,081 Value ($000) $74,140 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 410,651 Value ($000) $86,947 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 516,283 Value ($000) $112,927 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 118,125 Value ($000) $23,621 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 121,968 Value ($000) $23,561 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 135,016 Value ($000) $21,754 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 145,898 Value ($000) $27,414 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 28,473 Value ($000) $4,898 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 29,391 Value ($000) $5,101 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 32,325 Value ($000) $5,049 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 72,881 Value ($000) $9,615 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 74,636 Value ($000) $11,202 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 79,454 Value ($000) $10,524 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 81,755 Value ($000) $9,779 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 52,976 Value ($000) $6,040 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 56,892 Value ($000) $5,987 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 63,299 Value ($000) $5,936 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 71,777 Value ($000) $6,379 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 72,720 Value ($000) $5,673 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 87,027 Value ($000) $7,197 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 152,582 Value ($000) $11,317 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 157,922 Value ($000) $12,078 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 162,972 Value ($000) $11,353 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 179,125 Value ($000) $11,951 Avg Close $62.92 Range $59.69 - $65.68