VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,340 Value ($000) $528,639 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,532,540 Value ($000) $523,179 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,635,840 Value ($000) $580,805 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,683,340 Value ($000) $589,943 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,725,740 Value ($000) $545,403 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,604,540 Value ($000) $441,168 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,458,940 Value ($000) $382,928 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,482,440 Value ($000) $413,719 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,549,140 Value ($000) $403,319 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,349,140 Value ($000) $310,316 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,553,340 Value ($000) $368,887 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,619,540 Value ($000) $365,141 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,715,540 Value ($000) $356,421 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,261,340 Value ($000) $224,077 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,255,840 Value ($000) $247,262 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,341,740 Value ($000) $297,558 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,397,540 Value ($000) $302,861 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,435,140 Value ($000) $319,677 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,505,640 Value ($000) $352,049 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,456,840 Value ($000) $308,457 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,415,840 Value ($000) $309,687 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,267,840 Value ($000) $253,530 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,635,940 Value ($000) $316,015 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,005,940 Value ($000) $323,197 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,595,340 Value ($000) $299,764 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,734,040 Value ($000) $298,272 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,810,440 Value ($000) $314,202 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,064,640 Value ($000) $322,476 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,244,640 Value ($000) $296,158 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,605,240 Value ($000) $391,020 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,908,340 Value ($000) $385,210 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,726,540 Value ($000) $326,149 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,836,740 Value ($000) $323,445 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,086,240 Value ($000) $324,796 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,088,440 Value ($000) $289,634 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,978,840 Value ($000) $264,730 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,777,240 Value ($000) $216,680 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,979,240 Value ($000) $246,383 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,086,940 Value ($000) $228,958 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,929,140 Value ($000) $224,021 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,405,040 Value ($000) $264,061 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,582,340 Value ($000) $249,546 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,923,740 Value ($000) $196,329 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,038,740 Value ($000) $198,764 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 734,685 Value ($000) $192,634 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 781,779 Value ($000) $166,808 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 817,679 Value ($000) $172,293 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 899,879 Value ($000) $194,248 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 907,879 Value ($000) $202,166 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 747,879 Value ($000) $142,920 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 810,289 Value ($000) $148,080 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 725,489 Value ($000) $123,217 Avg Close $36.31 Range $35.09 - $39.05