VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,734 Value ($000) $926,483 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,258,017 Value ($000) $770,842 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,441,693 Value ($000) $866,923 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,804,228 Value ($000) $982,770 Avg Close $336.32 Range $301.70 - $364.57
Q4 2021
Shares 1,538,232 Value ($000) $333,350,256 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,565,492 Value ($000) $348,713,343 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,270,263 Value ($000) $530,832,895 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,351,519 Value ($000) $921,347,118 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,678,611 Value ($000) $367,162,584 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 624,423 Value ($000) $124,865,867 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,502,877 Value ($000) $290,310,750 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,287,494 Value ($000) $368,561,033 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,858,797 Value ($000) $537,167,956 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,692,102 Value ($000) $463,068,465 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 759,056 Value ($000) $131,734,169 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 452,849 Value ($000) $70,730,485 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 295,609 Value ($000) $39,002,651 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,123,442 Value ($000) $318,707,410 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,122,256 Value ($000) $148,642,807 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 629,331 Value ($000) $75,280,574 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 450,112 Value ($000) $51,321,770 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,690,836 Value ($000) $177,943,365 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,044,282 Value ($000) $191,713,143 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,200,590 Value ($000) $284,436,256 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 780,859 Value ($000) $60,922,617 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 973,330 Value ($000) $80,494,390 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 733,000 Value ($000) $54,366,609 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,150,110 Value ($000) $87,960,417 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 404,134 Value ($000) $31,340,594 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 821,601 Value ($000) $57,232,729 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,211,810 Value ($000) $81,373,177 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,184,494 Value ($000) $77,477,431 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 607,665 Value ($000) $159,329,770 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 844,772 Value ($000) $180,248,994 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 465,359 Value ($000) $98,055,746 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,486,710 Value ($000) $503,831,000 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 430,497 Value ($000) $95,863,100 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,076,060 Value ($000) $205,635,000 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 322,633 Value ($000) $58,961,200 Avg Close $40.02 Range $36.84 - $42.39