VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $822 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,276 Value ($000) $777 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,321 Value ($000) $824 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,321 Value ($000) $813 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,521 Value ($000) $797 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,414 Value ($000) $664 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,167 Value ($000) $1,881 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,404 Value ($000) $2,066 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,246 Value ($000) $2,407 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,052 Value ($000) $2,082 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,364 Value ($000) $4,124 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,822 Value ($000) $4,018 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 20,404 Value ($000) $4,239 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,380 Value ($000) $4,153 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 34,554 Value ($000) $6,803 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,802 Value ($000) $7,496 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,987 Value ($000) $7,365 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 34,261 Value ($000) $7,632 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,017 Value ($000) $7,954 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,284 Value ($000) $7,047 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 33,264 Value ($000) $7,276 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 32,079 Value ($000) $6,415 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,071 Value ($000) $6,002 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,793 Value ($000) $5,505 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 30,879 Value ($000) $6,260 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 31,156 Value ($000) $5,359 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 31,551 Value ($000) $5,476 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 32,708 Value ($000) $5,109 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 32,528 Value ($000) $4,292 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 39,964 Value ($000) $5,998 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 41,880 Value ($000) $5,547 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 42,048 Value ($000) $5,030 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 43,910 Value ($000) $5,007 Avg Close $104.38 Range $99.07 - $108.72