VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 163,000 Value ($000) $36,750 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 163,000 Value ($000) $33,865 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 163,000 Value ($000) $28,957 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 163,000 Value ($000) $32,093 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 163,000 Value ($000) $36,149 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 163,000 Value ($000) $35,324 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 163,000 Value ($000) $36,308 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 163,000 Value ($000) $38,113 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 163,000 Value ($000) $34,512 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 163,000 Value ($000) $35,653 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 163,000 Value ($000) $32,595 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 163,000 Value ($000) $31,487 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 163,000 Value ($000) $26,263 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 163,000 Value ($000) $30,628 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 163,000 Value ($000) $28,038 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 163,000 Value ($000) $28,289 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 163,000 Value ($000) $25,459 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 163,000 Value ($000) $21,506 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 793,000 Value ($000) $119,021 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 793,000 Value ($000) $105,033 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 793,000 Value ($000) $94,859 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 793,000 Value ($000) $90,418 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,142,000 Value ($000) $120,184 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,142,000 Value ($000) $107,097 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,142,000 Value ($000) $101,490 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,142,000 Value ($000) $89,099 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 599,800 Value ($000) $49,603 Avg Close $74.99 Range $69.09 - $78.55
Q2 2015
Shares 838,089 Value ($000) $56,278 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 838,089 Value ($000) $54,819 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 172,479 Value ($000) $45,224 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 284,479 Value ($000) $60,699 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 284,479 Value ($000) $59,943 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 284,479 Value ($000) $61,408 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 284,944 Value ($000) $63,451 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 615,000 Value ($000) $117,527 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,270,000 Value ($000) $232,093 Avg Close $40.02 Range $36.84 - $42.39