VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 340 Value ($000) $121 Avg Close $346.99 Range $297.39 - $374.11

Q1 2023

Shares 635 Value ($000) $143 Avg Close $217.85 Range $201.55 - $229.06

Q3 2021

Shares 375 Value ($000) $84 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 1,192 Value ($000) $252 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	340	$121	$346.99	$297.39 - $374.11
Q1 2023	635	$143	$217.85	$201.55 - $229.06
Q3 2021	375	$84	$226.99	$209.52 - $244.40
Q1 2021	1,192	$252	$203.18	$185.94 - $220.44