VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,867 Value ($000) $7,318 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,768 Value ($000) $7,090 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 20,066 Value ($000) $7,124 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 22,062 Value ($000) $7,732 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 23,568 Value ($000) $7,448 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,668 Value ($000) $6,233 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,222 Value ($000) $6,358 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 24,438 Value ($000) $6,820 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 24,495 Value ($000) $6,377 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 24,523 Value ($000) $5,641 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,979 Value ($000) $5,932 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 25,889 Value ($000) $5,837 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,418 Value ($000) $5,489 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,039 Value ($000) $4,803 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,579 Value ($000) $5,430 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 28,172 Value ($000) $6,248 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 28,282 Value ($000) $6,129 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,963 Value ($000) $6,452 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 28,881 Value ($000) $6,753 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 29,389 Value ($000) $6,223 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 31,944 Value ($000) $6,987 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 53,574 Value ($000) $10,713 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 54,634 Value ($000) $10,554 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 55,967 Value ($000) $9,017 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 59,573 Value ($000) $11,194 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 61,894 Value ($000) $10,646 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 65,219 Value ($000) $11,319 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 69,493 Value ($000) $10,854 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 71,880 Value ($000) $9,484 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 80,500 Value ($000) $12,082 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 82,436 Value ($000) $10,919 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 83,346 Value ($000) $9,970 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 97,663 Value ($000) $11,136 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 99,743 Value ($000) $10,497 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 101,996 Value ($000) $9,565 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 105,557 Value ($000) $9,381 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 107,907 Value ($000) $8,419 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 117,876 Value ($000) $9,748 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 121,614 Value ($000) $9,020 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 109,696 Value ($000) $8,390 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 107,517 Value ($000) $8,338 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 102,331 Value ($000) $7,128 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 117,250 Value ($000) $7,873 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 111,808 Value ($000) $7,313 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 27,835 Value ($000) $7,298 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 34,238 Value ($000) $7,305 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 38,415 Value ($000) $8,094 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 38,604 Value ($000) $8,333 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 56,727 Value ($000) $12,632 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 55,827 Value ($000) $10,669 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 50,405 Value ($000) $9,212 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,867	$7,318	$340.38	$318.00 - $356.73
Q3 2025	20,768	$7,090	$345.14	$327.47 - $358.32
Q2 2025	20,066	$7,124	$346.99	$297.39 - $374.11
Q1 2025	22,062	$7,732	$336.32	$301.70 - $364.57
Q4 2024	23,568	$7,448	$298.33	$270.80 - $319.35
Q3 2024	22,668	$6,233	$267.71	$249.94 - $290.45
Q2 2024	24,222	$6,358	$270.83	$258.40 - $279.39
Q1 2024	24,438	$6,820	$272.36	$253.11 - $287.25
Q4 2023	24,495	$6,377	$242.67	$223.98 - $259.41
Q3 2023	24,523	$5,641	$236.17	$223.46 - $245.89
Q2 2023	24,979	$5,932	$224.44	$212.14 - $233.87
Q1 2023	25,889	$5,837	$217.85	$201.55 - $229.06
Q4 2022	26,418	$5,489	$196.98	$170.32 - $215.06
Q3 2022	27,039	$4,803	$198.34	$170.54 - $212.34
Q2 2022	27,579	$5,430	$201.06	$181.03 - $222.80
Q1 2022	28,172	$6,248	$210.05	$181.42 - $228.85
Q4 2021	28,282	$6,129	$208.13	$184.46 - $229.52
Q3 2021	28,963	$6,452	$226.99	$209.52 - $244.40
Q2 2021	28,881	$6,753	$220.99	$205.06 - $230.68
Q1 2021	29,389	$6,223	$203.18	$185.94 - $220.44
Q4 2020	31,944	$6,987	$197.22	$172.59 - $212.54
Q3 2020	53,574	$10,713	$192.21	$179.97 - $209.29
Q2 2020	54,634	$10,554	$175.53	$144.56 - $194.39
Q1 2020	55,967	$9,017	$180.69	$128.56 - $205.58
Q4 2019	59,573	$11,194	$172.55	$161.32 - $182.01
Q3 2019	61,894	$10,646	$170.31	$159.55 - $178.99
Q2 2019	65,219	$11,319	$156.33	$149.14 - $167.16
Q1 2019	69,493	$10,854	$137.38	$121.79 - $149.61
Q4 2018	71,880	$9,484	$131.41	$115.81 - $144.08
Q3 2018	80,500	$12,082	$135.08	$124.49 - $143.21
Q2 2018	82,436	$10,919	$122.08	$110.61 - $129.75
Q1 2018	83,346	$9,970	$114.76	$105.03 - $120.04
Q4 2017	97,663	$11,136	$104.38	$99.07 - $108.72
Q3 2017	99,743	$10,497	$95.71	$87.87 - $100.90
Q2 2017	101,996	$9,565	$87.43	$82.95 - $91.08
Q1 2017	105,557	$9,381	$80.89	$73.74 - $86.64
Q4 2016	107,907	$8,419	$75.44	$70.62 - $78.71
Q3 2016	117,876	$9,748	$74.99	$69.09 - $78.55
Q2 2016	121,614	$9,020	$73.22	$68.55 - $76.47
Q1 2016	109,696	$8,390	$67.81	$61.65 - $71.93
Q4 2015	107,517	$8,338	$72.17	$63.62 - $75.53
Q3 2015	102,331	$7,128	$66.38	$55.84 - $71.47
Q2 2015	117,250	$7,873	$62.92	$59.69 - $65.68
Q1 2015	111,808	$7,313	$61.28	$56.75 - $64.61
Q4 2014	27,835	$7,298	$55.69	$45.09 - $62.34
Q3 2014	34,238	$7,305	$49.62	$48.01 - $51.82
Q2 2014	38,415	$8,094	$48.17	$44.84 - $50.21
Q1 2014	38,604	$8,333	$51.12	$48.45 - $54.10
Q4 2013	56,727	$12,632	$46.29	$41.29 - $51.16
Q3 2013	55,827	$10,669	$42.33	$39.13 - $46.05
Q2 2013	50,405	$9,212	$40.02	$36.84 - $42.39