VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,598 Value ($000) $33,674 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 277,352 Value ($000) $94,682 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,322,984 Value ($000) $469,725 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,318,862 Value ($000) $462,208 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 519,233 Value ($000) $164,098 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 459,487 Value ($000) $126,336 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 815,699 Value ($000) $214,097 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,424,198 Value ($000) $397,465 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,831,914 Value ($000) $476,939 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,332,550 Value ($000) $536,510 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,344,222 Value ($000) $556,706 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,168,300 Value ($000) $488,865 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 252,498 Value ($000) $52,459 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 108,532 Value ($000) $19,281 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 99,486 Value ($000) $19,588 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 201,753 Value ($000) $44,743 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 343,945 Value ($000) $74,536 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 538,095 Value ($000) $119,861 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 592,820 Value ($000) $138,613 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 589,479 Value ($000) $124,810 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,051,657 Value ($000) $230,029 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,868,098 Value ($000) $373,564 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,441,131 Value ($000) $278,383 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,416,542 Value ($000) $228,233 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,458,170 Value ($000) $273,990 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,454,324 Value ($000) $250,158 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,556,824 Value ($000) $270,187 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,511,254 Value ($000) $236,043 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,670,954 Value ($000) $220,466 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,678,551 Value ($000) $251,934 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,256,446 Value ($000) $166,416 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,085,429 Value ($000) $129,839 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,111,474 Value ($000) $126,730 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,134,570 Value ($000) $119,402 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 412,359 Value ($000) $38,671 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 324,578 Value ($000) $28,845 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 226,137 Value ($000) $17,643 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 524,682 Value ($000) $43,391 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 557,001 Value ($000) $41,313 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,703,624 Value ($000) $130,293 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,698,125 Value ($000) $131,690 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 531,674 Value ($000) $37,036 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 482,204 Value ($000) $32,380 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 489,016 Value ($000) $31,987 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 205,905 Value ($000) $53,988 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 179,491 Value ($000) $38,298 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 227,939 Value ($000) $48,029 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 212,200 Value ($000) $45,805 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 63,616 Value ($000) $14,166 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 175,875 Value ($000) $33,610 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 156,771 Value ($000) $28,650 Avg Close $40.02 Range $36.84 - $42.39