VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,926 Value ($000) $211,803 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 705,767 Value ($000) $240,935 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 796,463 Value ($000) $282,784 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 904,397 Value ($000) $316,955 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 899,652 Value ($000) $284,326 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 896,716 Value ($000) $246,552 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 882,448 Value ($000) $231,616 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,019,994 Value ($000) $284,660 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,086,319 Value ($000) $282,823 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,099,058 Value ($000) $252,794 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,090,906 Value ($000) $259,068 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,040,932 Value ($000) $234,689 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,096,679 Value ($000) $227,846 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,033,900 Value ($000) $183,672 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,044,790 Value ($000) $205,709 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,061,192 Value ($000) $235,341 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 877,818 Value ($000) $190,232 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,036,339 Value ($000) $230,845 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,082,954 Value ($000) $253,216 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,114,335 Value ($000) $235,938 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 864,745 Value ($000) $189,146 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,093,815 Value ($000) $218,730 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,165,120 Value ($000) $225,066 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,185,935 Value ($000) $191,078 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,329,824 Value ($000) $249,874 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,365,133 Value ($000) $234,817 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,490,102 Value ($000) $258,607 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,487,673 Value ($000) $232,360 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,575,721 Value ($000) $207,901 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,826,555 Value ($000) $274,148 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,922,214 Value ($000) $254,597 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,003,501 Value ($000) $239,659 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,681,568 Value ($000) $191,732 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,832,202 Value ($000) $192,821 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,732,648 Value ($000) $162,488 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,076,936 Value ($000) $184,577 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,135,938 Value ($000) $166,646 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,364,295 Value ($000) $195,527 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,112,297 Value ($000) $156,669 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,399,575 Value ($000) $183,519 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,589,526 Value ($000) $200,818 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,741,503 Value ($000) $190,973 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,933,896 Value ($000) $197,011 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,073,769 Value ($000) $201,055 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 784,437 Value ($000) $205,679 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 784,686 Value ($000) $167,428 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 788,336 Value ($000) $166,110 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,007,271 Value ($000) $217,430 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,038,246 Value ($000) $231,197 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,048,956 Value ($000) $200,455 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,075,239 Value ($000) $196,500 Avg Close $40.02 Range $36.84 - $42.39