VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,459 Value ($000) $201,118 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 575,034 Value ($000) $196,305 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 571,493 Value ($000) $202,909 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,300 Value ($000) $1,857 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 707,395 Value ($000) $223,565 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 826,244 Value ($000) $227,176 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 953,604 Value ($000) $250,292 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 737,024 Value ($000) $205,689 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,020,969 Value ($000) $265,809 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,088,376 Value ($000) $250,337 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,101,325 Value ($000) $261,543 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,145,250 Value ($000) $258,208 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,222,256 Value ($000) $253,936 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,398,008 Value ($000) $248,356 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,255,243 Value ($000) $247,145 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 582,440 Value ($000) $129,168 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,140,095 Value ($000) $247,070 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,055,629 Value ($000) $235,141 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,083,041 Value ($000) $253,237 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,073,134 Value ($000) $227,215 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,163,087 Value ($000) $254,402 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 730,338 Value ($000) $146,046 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 798,072 Value ($000) $154,164 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 824,690 Value ($000) $132,874 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,447,339 Value ($000) $271,955 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,087,720 Value ($000) $187,099 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 237,111 Value ($000) $41,151 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 394,850 Value ($000) $52,097 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 462,150 Value ($000) $69,364 Avg Close $135.08 Range $124.49 - $143.21
Q1 2018
Shares 155,661 Value ($000) $18,620 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 414,148 Value ($000) $47,221 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 755,049 Value ($000) $79,461 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 811,357 Value ($000) $76,089 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 745,147 Value ($000) $58,136 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 24,970 Value ($000) $2,065 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 692,227 Value ($000) $51,342 Avg Close $73.22 Range $68.55 - $76.47
Q2 2015
Shares 3,830 Value ($000) $257 Avg Close $62.92 Range $59.69 - $65.68
Q4 2014
Shares 10,758 Value ($000) $2,821 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 303,962 Value ($000) $64,856 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 35,189 Value ($000) $7,415 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 315,314 Value ($000) $68,064 Avg Close $51.12 Range $48.45 - $54.10
Q3 2013
Shares 327,788 Value ($000) $62,640 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 287,849 Value ($000) $52,604 Avg Close $40.02 Range $36.84 - $42.39