VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,432 Value ($000) $1,554 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,432 Value ($000) $1,513 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,469 Value ($000) $1,587 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,484 Value ($000) $1,571 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,024 Value ($000) $1,272 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,080 Value ($000) $1,122 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,243 Value ($000) $1,114 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,296 Value ($000) $1,199 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,296 Value ($000) $1,118 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,296 Value ($000) $988 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,384 Value ($000) $1,041 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,376 Value ($000) $987 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,194 Value ($000) $871 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,296 Value ($000) $763 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,296 Value ($000) $846 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,316 Value ($000) $957 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,183 Value ($000) $1,990 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,346 Value ($000) $2,082 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,395 Value ($000) $2,197 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,673 Value ($000) $2,048 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,003 Value ($000) $2,188 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,151 Value ($000) $2,030 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 10,246 Value ($000) $1,979 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 10,246 Value ($000) $1,651 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,257 Value ($000) $3,055 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 16,257 Value ($000) $2,796 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 17,873 Value ($000) $3,102 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 17,230 Value ($000) $2,691 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 16,901 Value ($000) $2,230 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 17,295 Value ($000) $2,596 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 17,305 Value ($000) $2,292 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 17,797 Value ($000) $2,129 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 18,240 Value ($000) $2,080 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 18,515 Value ($000) $1,949 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 19,420 Value ($000) $1,821 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 19,723 Value ($000) $1,753 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 21,573 Value ($000) $1,683 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 21,328 Value ($000) $1,764 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 23,018 Value ($000) $1,707 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 24,028 Value ($000) $1,838 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 27,079 Value ($000) $2,100 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 27,079 Value ($000) $1,886 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 27,079 Value ($000) $1,818 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 27,212 Value ($000) $1,780 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,803 Value ($000) $1,784 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,803 Value ($000) $1,452 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 7,118 Value ($000) $1,500 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 7,316 Value ($000) $1,579 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 7,486 Value ($000) $1,667 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,986 Value ($000) $1,335 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 6,986 Value ($000) $1,277 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,432	$1,554	$340.38	$318.00 - $356.73
Q3 2025	4,432	$1,513	$345.14	$327.47 - $358.32
Q2 2025	4,469	$1,587	$346.99	$297.39 - $374.11
Q1 2025	4,484	$1,571	$336.32	$301.70 - $364.57
Q4 2024	4,024	$1,272	$298.33	$270.80 - $319.35
Q3 2024	4,080	$1,122	$267.71	$249.94 - $290.45
Q2 2024	4,243	$1,114	$270.83	$258.40 - $279.39
Q1 2024	4,296	$1,199	$272.36	$253.11 - $287.25
Q4 2023	4,296	$1,118	$242.67	$223.98 - $259.41
Q3 2023	4,296	$988	$236.17	$223.46 - $245.89
Q2 2023	4,384	$1,041	$224.44	$212.14 - $233.87
Q1 2023	4,376	$987	$217.85	$201.55 - $229.06
Q4 2022	4,194	$871	$196.98	$170.32 - $215.06
Q3 2022	4,296	$763	$198.34	$170.54 - $212.34
Q2 2022	4,296	$846	$201.06	$181.03 - $222.80
Q1 2022	4,316	$957	$210.05	$181.42 - $228.85
Q4 2021	9,183	$1,990	$208.13	$184.46 - $229.52
Q3 2021	9,346	$2,082	$226.99	$209.52 - $244.40
Q2 2021	9,395	$2,197	$220.99	$205.06 - $230.68
Q1 2021	9,673	$2,048	$203.18	$185.94 - $220.44
Q4 2020	10,003	$2,188	$197.22	$172.59 - $212.54
Q3 2020	10,151	$2,030	$192.21	$179.97 - $209.29
Q2 2020	10,246	$1,979	$175.53	$144.56 - $194.39
Q1 2020	10,246	$1,651	$180.69	$128.56 - $205.58
Q4 2019	16,257	$3,055	$172.55	$161.32 - $182.01
Q3 2019	16,257	$2,796	$170.31	$159.55 - $178.99
Q2 2019	17,873	$3,102	$156.33	$149.14 - $167.16
Q1 2019	17,230	$2,691	$137.38	$121.79 - $149.61
Q4 2018	16,901	$2,230	$131.41	$115.81 - $144.08
Q3 2018	17,295	$2,596	$135.08	$124.49 - $143.21
Q2 2018	17,305	$2,292	$122.08	$110.61 - $129.75
Q1 2018	17,797	$2,129	$114.76	$105.03 - $120.04
Q4 2017	18,240	$2,080	$104.38	$99.07 - $108.72
Q3 2017	18,515	$1,949	$95.71	$87.87 - $100.90
Q2 2017	19,420	$1,821	$87.43	$82.95 - $91.08
Q1 2017	19,723	$1,753	$80.89	$73.74 - $86.64
Q4 2016	21,573	$1,683	$75.44	$70.62 - $78.71
Q3 2016	21,328	$1,764	$74.99	$69.09 - $78.55
Q2 2016	23,018	$1,707	$73.22	$68.55 - $76.47
Q1 2016	24,028	$1,838	$67.81	$61.65 - $71.93
Q4 2015	27,079	$2,100	$72.17	$63.62 - $75.53
Q3 2015	27,079	$1,886	$66.38	$55.84 - $71.47
Q2 2015	27,079	$1,818	$62.92	$59.69 - $65.68
Q1 2015	27,212	$1,780	$61.28	$56.75 - $64.61
Q4 2014	6,803	$1,784	$55.69	$45.09 - $62.34
Q3 2014	6,803	$1,452	$49.62	$48.01 - $51.82
Q2 2014	7,118	$1,500	$48.17	$44.84 - $50.21
Q1 2014	7,316	$1,579	$51.12	$48.45 - $54.10
Q4 2013	7,486	$1,667	$46.29	$41.29 - $51.16
Q3 2013	6,986	$1,335	$42.33	$39.13 - $46.05
Q2 2013	6,986	$1,277	$40.02	$36.84 - $42.39