VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,170 Value ($000) $3,216 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,125 Value ($000) $3,115 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,013 Value ($000) $3,200 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,413 Value ($000) $2,948 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,163 Value ($000) $2,580 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,783 Value ($000) $2,140 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,078 Value ($000) $1,858 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,080 Value ($000) $1,976 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,997 Value ($000) $1,822 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,987 Value ($000) $1,607 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,932 Value ($000) $1,646 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,462 Value ($000) $1,457 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,262 Value ($000) $1,301 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,170 Value ($000) $1,096 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,220 Value ($000) $1,225 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,110 Value ($000) $1,355 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,847 Value ($000) $1,484 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,814 Value ($000) $1,518 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,779 Value ($000) $1,585 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,779 Value ($000) $1,435 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,842 Value ($000) $1,497 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,817 Value ($000) $1,363 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,042 Value ($000) $1,360 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,647 Value ($000) $1,232 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 8,592 Value ($000) $1,614 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,992 Value ($000) $1,375 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 7,092 Value ($000) $1,231 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,522 Value ($000) $1,019 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,472 Value ($000) $854 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 6,197 Value ($000) $930 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 6,147 Value ($000) $814 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 5,900 Value ($000) $706 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 5,900 Value ($000) $673 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 5,800 Value ($000) $610 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 5,800 Value ($000) $544 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,850 Value ($000) $520 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,170	$3,216	$340.38	$318.00 - $356.73
Q3 2025	9,125	$3,115	$345.14	$327.47 - $358.32
Q2 2025	9,013	$3,200	$346.99	$297.39 - $374.11
Q1 2025	8,413	$2,948	$336.32	$301.70 - $364.57
Q4 2024	8,163	$2,580	$298.33	$270.80 - $319.35
Q3 2024	7,783	$2,140	$267.71	$249.94 - $290.45
Q2 2024	7,078	$1,858	$270.83	$258.40 - $279.39
Q1 2024	7,080	$1,976	$272.36	$253.11 - $287.25
Q4 2023	6,997	$1,822	$242.67	$223.98 - $259.41
Q3 2023	6,987	$1,607	$236.17	$223.46 - $245.89
Q2 2023	6,932	$1,646	$224.44	$212.14 - $233.87
Q1 2023	6,462	$1,457	$217.85	$201.55 - $229.06
Q4 2022	6,262	$1,301	$196.98	$170.32 - $215.06
Q3 2022	6,170	$1,096	$198.34	$170.54 - $212.34
Q2 2022	6,220	$1,225	$201.06	$181.03 - $222.80
Q1 2022	6,110	$1,355	$210.05	$181.42 - $228.85
Q4 2021	6,847	$1,484	$208.13	$184.46 - $229.52
Q3 2021	6,814	$1,518	$226.99	$209.52 - $244.40
Q2 2021	6,779	$1,585	$220.99	$205.06 - $230.68
Q1 2021	6,779	$1,435	$203.18	$185.94 - $220.44
Q4 2020	6,842	$1,497	$197.22	$172.59 - $212.54
Q3 2020	6,817	$1,363	$192.21	$179.97 - $209.29
Q2 2020	7,042	$1,360	$175.53	$144.56 - $194.39
Q1 2020	7,647	$1,232	$180.69	$128.56 - $205.58
Q4 2019	8,592	$1,614	$172.55	$161.32 - $182.01
Q3 2019	7,992	$1,375	$170.31	$159.55 - $178.99
Q2 2019	7,092	$1,231	$156.33	$149.14 - $167.16
Q1 2019	6,522	$1,019	$137.38	$121.79 - $149.61
Q4 2018	6,472	$854	$131.41	$115.81 - $144.08
Q3 2018	6,197	$930	$135.08	$124.49 - $143.21
Q2 2018	6,147	$814	$122.08	$110.61 - $129.75
Q1 2018	5,900	$706	$114.76	$105.03 - $120.04
Q4 2017	5,900	$673	$104.38	$99.07 - $108.72
Q3 2017	5,800	$610	$95.71	$87.87 - $100.90
Q2 2017	5,800	$544	$87.43	$82.95 - $91.08
Q1 2017	5,850	$520	$80.89	$73.74 - $86.64