VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,265 Value ($000) $1,664 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,533 Value ($000) $1,521 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,705 Value ($000) $2,547 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,789 Value ($000) $2,732 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,575 Value ($000) $2,753 Avg Close $242.67 Range $223.98 - $259.41
Q4 2018
Shares 19,183 Value ($000) $2,531 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,644 Value ($000) $2,798 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,621 Value ($000) $2,731 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,998 Value ($000) $2,512 Avg Close $114.76 Range $105.03 - $120.04