VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,572 Value ($000) $278,664 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 473,865 Value ($000) $161,768 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 617,743 Value ($000) $216,494 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 653,193 Value ($000) $206,435 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 573,316 Value ($000) $157,633 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 469,303 Value ($000) $123,178 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 107,271 Value ($000) $29,110 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 65,941 Value ($000) $17,168 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 80,801 Value ($000) $18,585 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 82,137 Value ($000) $19,506 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 77,580 Value ($000) $17,491 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,387,067 Value ($000) $288,177 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,385,953 Value ($000) $246,216 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,388,607 Value ($000) $273,403 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,406,942 Value ($000) $312,019 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 64,577 Value ($000) $13,995 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,402,127 Value ($000) $312,322 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,411,488 Value ($000) $330,034 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,407,912 Value ($000) $298,097 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,435,686 Value ($000) $751,487 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 119,675 Value ($000) $23,932 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 127,659 Value ($000) $24,661 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 122,521 Value ($000) $19,740 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 137,528 Value ($000) $25,841 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 211,050 Value ($000) $36,303 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 218,791 Value ($000) $37,971 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 227,001 Value ($000) $35,456 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 240,806 Value ($000) $31,771 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 231,088 Value ($000) $34,683 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 169,611 Value ($000) $22,465 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 168,299 Value ($000) $20,132 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 173,460 Value ($000) $19,778 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,404,862 Value ($000) $147,846 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,857,463 Value ($000) $174,192 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 1,856,091 Value ($000) $164,950 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,776,208 Value ($000) $138,581 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,121,059 Value ($000) $175,410 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,629,585 Value ($000) $195,037 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,334,917 Value ($000) $178,575 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,928,321 Value ($000) $149,541 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,010,123 Value ($000) $140,026 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,938,615 Value ($000) $130,178 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,983,522 Value ($000) $129,741 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 309,758 Value ($000) $80,832 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 334,557 Value ($000) $71,385 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 347,796 Value ($000) $73,284 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 529,316 Value ($000) $114,256 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 474,613 Value ($000) $105,687 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 396,270 Value ($000) $75,726 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 390,987 Value ($000) $0 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,572	$278,664	$340.38	$318.00 - $356.73
Q3 2025	473,865	$161,768	$345.14	$327.47 - $358.32
Q1 2025	617,743	$216,494	$336.32	$301.70 - $364.57
Q4 2024	653,193	$206,435	$298.33	$270.80 - $319.35
Q3 2024	573,316	$157,633	$267.71	$249.94 - $290.45
Q2 2024	469,303	$123,178	$270.83	$258.40 - $279.39
Q1 2024	107,271	$29,110	$272.36	$253.11 - $287.25
Q4 2023	65,941	$17,168	$242.67	$223.98 - $259.41
Q3 2023	80,801	$18,585	$236.17	$223.46 - $245.89
Q2 2023	82,137	$19,506	$224.44	$212.14 - $233.87
Q1 2023	77,580	$17,491	$217.85	$201.55 - $229.06
Q4 2022	1,387,067	$288,177	$196.98	$170.32 - $215.06
Q3 2022	1,385,953	$246,216	$198.34	$170.54 - $212.34
Q2 2022	1,388,607	$273,403	$201.06	$181.03 - $222.80
Q1 2022	1,406,942	$312,019	$210.05	$181.42 - $228.85
Q4 2021	64,577	$13,995	$208.13	$184.46 - $229.52
Q3 2021	1,402,127	$312,322	$226.99	$209.52 - $244.40
Q2 2021	1,411,488	$330,034	$220.99	$205.06 - $230.68
Q1 2021	1,407,912	$298,097	$203.18	$185.94 - $220.44
Q4 2020	3,435,686	$751,487	$197.22	$172.59 - $212.54
Q3 2020	119,675	$23,932	$192.21	$179.97 - $209.29
Q2 2020	127,659	$24,661	$175.53	$144.56 - $194.39
Q1 2020	122,521	$19,740	$180.69	$128.56 - $205.58
Q4 2019	137,528	$25,841	$172.55	$161.32 - $182.01
Q3 2019	211,050	$36,303	$170.31	$159.55 - $178.99
Q2 2019	218,791	$37,971	$156.33	$149.14 - $167.16
Q1 2019	227,001	$35,456	$137.38	$121.79 - $149.61
Q4 2018	240,806	$31,771	$131.41	$115.81 - $144.08
Q3 2018	231,088	$34,683	$135.08	$124.49 - $143.21
Q2 2018	169,611	$22,465	$122.08	$110.61 - $129.75
Q1 2018	168,299	$20,132	$114.76	$105.03 - $120.04
Q4 2017	173,460	$19,778	$104.38	$99.07 - $108.72
Q3 2017	1,404,862	$147,846	$95.71	$87.87 - $100.90
Q2 2017	1,857,463	$174,192	$87.43	$82.95 - $91.08
Q1 2017	1,856,091	$164,950	$80.89	$73.74 - $86.64
Q4 2016	1,776,208	$138,581	$75.44	$70.62 - $78.71
Q3 2016	2,121,059	$175,410	$74.99	$69.09 - $78.55
Q2 2016	2,629,585	$195,037	$73.22	$68.55 - $76.47
Q1 2016	2,334,917	$178,575	$67.81	$61.65 - $71.93
Q4 2015	1,928,321	$149,541	$72.17	$63.62 - $75.53
Q3 2015	2,010,123	$140,026	$66.38	$55.84 - $71.47
Q2 2015	1,938,615	$130,178	$62.92	$59.69 - $65.68
Q1 2015	1,983,522	$129,741	$61.28	$56.75 - $64.61
Q4 2014	309,758	$80,832	$55.69	$45.09 - $62.34
Q3 2014	334,557	$71,385	$49.62	$48.01 - $51.82
Q2 2014	347,796	$73,284	$48.17	$44.84 - $50.21
Q1 2014	529,316	$114,256	$51.12	$48.45 - $54.10
Q4 2013	474,613	$105,687	$46.29	$41.29 - $51.16
Q3 2013	396,270	$75,726	$42.33	$39.13 - $46.05
Q2 2013	390,987	$0	$40.02	$36.84 - $42.39