VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,327 Value ($000) $4,674 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,666 Value ($000) $4,665 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,632 Value ($000) $4,840 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,345 Value ($000) $4,677 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,351 Value ($000) $4,219 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 13,531 Value ($000) $3,720 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,122 Value ($000) $3,707 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,263 Value ($000) $3,980 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,475 Value ($000) $3,768 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,533 Value ($000) $3,343 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 14,496 Value ($000) $3,442 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,709 Value ($000) $3,316 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,991 Value ($000) $3,322 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,559 Value ($000) $2,764 Avg Close $198.34 Range $170.54 - $212.34