VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359,602 Value ($000) $827,536 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,603,970 Value ($000) $1,230,323 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,605,699 Value ($000) $1,280 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,371,936 Value ($000) $1,532 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,700,352 Value ($000) $1,485 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,028,307 Value ($000) $1,383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,351,591 Value ($000) $1,405 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,761,648 Value ($000) $1,608 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,202,346 Value ($000) $1,615 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,617,493 Value ($000) $1,522 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,885,244 Value ($000) $1,635 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,122,652 Value ($000) $1,606 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,113,727 Value ($000) $1,478 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,811,976 Value ($000) $1,210,146 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,874,477 Value ($000) $1,353,514 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,840,921 Value ($000) $1,517,108 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,852,090 Value ($000) $1,484,914 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,575,744 Value ($000) $1,464,744 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,253,996 Value ($000) $1,462,308 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,314,974 Value ($000) $1,337,068 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,139,885 Value ($000) $1,124,245 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,896,194 Value ($000) $979,091 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,869,130 Value ($000) $940,569 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,239,063 Value ($000) $844,116 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,498,382 Value ($000) $845,245 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,577,106 Value ($000) $615,297 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,807,480 Value ($000) $660,787 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,991,833 Value ($000) $623,483 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,957,918 Value ($000) $522,207 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,787,302 Value ($000) $568,434 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,560,461 Value ($000) $471,581 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,676,629 Value ($000) $439,797 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,046,228 Value ($000) $461,350 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,170,524 Value ($000) $438,905 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,707,553 Value ($000) $441,472 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,024,949 Value ($000) $446,565 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,359,398 Value ($000) $418,139 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,614,676 Value ($000) $464,331 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,815,367 Value ($000) $431,324 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,948,171 Value ($000) $454,915 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,115,622 Value ($000) $474,265 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,347,263 Value ($000) $442,149 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,330,601 Value ($000) $425,098 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,448,783 Value ($000) $421,814 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,138,853 Value ($000) $560,805 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,362,343 Value ($000) $504,052 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,512,346 Value ($000) $529,375 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,400,749 Value ($000) $518,224 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,514,929 Value ($000) $560,024 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,538,128 Value ($000) $485,036 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,607,635 Value ($000) $476,544 Avg Close $40.02 Range $36.84 - $42.39