VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,505 Value ($000) $94,869 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 241,376 Value ($000) $82,401 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 250,826 Value ($000) $89,056 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 249,925 Value ($000) $87,589 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 264,650 Value ($000) $83,640 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 270,906 Value ($000) $74,486 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 269,965 Value ($000) $70,858 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 267,573 Value ($000) $74,674 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 260,562 Value ($000) $67,837 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 282,010 Value ($000) $64,865 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 292,821 Value ($000) $69,539 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 302,423 Value ($000) $68,184 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 317,607 Value ($000) $65,986 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 324,890 Value ($000) $57,717 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 344,672 Value ($000) $67,862 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 347,172 Value ($000) $76,992 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 322,518 Value ($000) $69,893 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 289,838 Value ($000) $64,561 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 300,010 Value ($000) $70,148 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 315,647 Value ($000) $66,832 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 381,536 Value ($000) $83,453 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 379,972 Value ($000) $75,983 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 371,137 Value ($000) $71,693 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 344,267 Value ($000) $55,468 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 267,736 Value ($000) $50,308 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 257,299 Value ($000) $44,258 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 254,178 Value ($000) $44,113 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 252,764 Value ($000) $39,479 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 208,936 Value ($000) $27,567 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 186,504 Value ($000) $27,992 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 147,278 Value ($000) $19,507 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 76,976 Value ($000) $9,208 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 469 Value ($000) $53 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 502 Value ($000) $53 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 469 Value ($000) $44 Avg Close $87.43 Range $82.95 - $91.08
Q4 2015
Shares 63 Value ($000) $5 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 84 Value ($000) $6 Avg Close $66.38 Range $55.84 - $71.47
Q1 2015
Shares 477 Value ($000) $31 Avg Close $61.28 Range $56.75 - $64.61