VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,371 Value ($000) $167,419 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 493,901 Value ($000) $168,608 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 450,536 Value ($000) $159,963 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 520,116 Value ($000) $182,280 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 530,037 Value ($000) $167,513 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 620,512 Value ($000) $170,610 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 676,034 Value ($000) $177,439 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,098,027 Value ($000) $306,437 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,165,506 Value ($000) $303,439 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,213,547 Value ($000) $279,128 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,371,009 Value ($000) $325,587 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,465,908 Value ($000) $330,504 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,537,606 Value ($000) $319 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,567,589 Value ($000) $278,482 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,451,043 Value ($000) $285,696 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,373,530 Value ($000) $304,608 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,489,388 Value ($000) $322,766 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,592,132 Value ($000) $355,207 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,635,949 Value ($000) $382,518 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,642,912 Value ($000) $347,854 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,676,208 Value ($000) $366,637 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,730,626 Value ($000) $346,074 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,198,519 Value ($000) $424,688 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,414,710 Value ($000) $389,058 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,445,924 Value ($000) $459,589 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,388,445 Value ($000) $410,835 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,553,667 Value ($000) $443,189 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,239,345 Value ($000) $505,954 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,652,059 Value ($000) $481,853 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,424,552 Value ($000) $513,992 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,476,753 Value ($000) $460,502 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,989,997 Value ($000) $477,284 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,945,361 Value ($000) $449,850 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,220,246 Value ($000) $444,139 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,242,678 Value ($000) $397,878 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,028,902 Value ($000) $358,049 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,720,080 Value ($000) $290,240 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,940,315 Value ($000) $243,164 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,237,534 Value ($000) $165,958 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,322,941 Value ($000) $177,659 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,362,074 Value ($000) $183,179 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,130,063 Value ($000) $287,700 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,013,119 Value ($000) $202,332 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,074,012 Value ($000) $201,072 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 743,499 Value ($000) $194,945 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 749,370 Value ($000) $159,894 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 761,594 Value ($000) $160,476 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 756,217 Value ($000) $163,238 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 789,162 Value ($000) $175,731 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 931,909 Value ($000) $178,088 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 936,303 Value ($000) $171,109 Avg Close $40.02 Range $36.84 - $42.39