VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,042,586 Value ($000) $15,411,395 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 43,653,590 Value ($000) $14,865,819 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 43,096,802 Value ($000) $15,253,245 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 42,029,171 Value ($000) $14,694,616 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 40,345,176 Value ($000) $12,729,901 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 38,655,250 Value ($000) $10,601,135 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 35,882,701 Value ($000) $9,398,822 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,875,152 Value ($000) $9,712,018 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 34,019,343 Value ($000) $8,834,650 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 33,786,130 Value ($000) $7,755,926 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 33,239,315 Value ($000) $7,874,345 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 32,222,355 Value ($000) $7,250,024 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 32,221,146 Value ($000) $6,684 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 31,580,307 Value ($000) $5,605,152 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 31,080,706 Value ($000) $6,109,330 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 30,288,774 Value ($000) $6,701,494 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 29,682,215 Value ($000) $6,416,486 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,855,078 Value ($000) $6,410,682 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,005,159 Value ($000) $6,529,879 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 26,805,015 Value ($000) $5,659,987 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 26,289,080 Value ($000) $5,735,601 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 26,232,690 Value ($000) $5,235,780 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,311,652 Value ($000) $5,074,089 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26,737,728 Value ($000) $4,300,746 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 27,228,424 Value ($000) $5,106,530 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,494,712 Value ($000) $4,551,216 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 25,683,169 Value ($000) $4,450,207 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 24,919,103 Value ($000) $3,885,810 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 23,511,682 Value ($000) $3,096,854 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 22,266,789 Value ($000) $3,335,869 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 21,608,688 Value ($000) $2,856,448 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 21,088,965 Value ($000) $2,516,650 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,412,345 Value ($000) $2,322,847 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 19,692,955 Value ($000) $2,068,624 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 19,146,054 Value ($000) $1,792,571 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,879,023 Value ($000) $1,675,488 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,624,212 Value ($000) $1,373,463 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 17,168,304 Value ($000) $1,417,678 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 16,503,927 Value ($000) $1,222,069 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 16,430,661 Value ($000) $1,254,198 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,728,352 Value ($000) $1,217,228 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 15,451,250 Value ($000) $1,074,201 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 15,163,943 Value ($000) $1,016,233 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 15,146,265 Value ($000) $989,166 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,695,606 Value ($000) $967,741 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,586,347 Value ($000) $764,236 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,690,738 Value ($000) $777,212 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,743,975 Value ($000) $807,829 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,737,065 Value ($000) $831,926 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,665,741 Value ($000) $700,349 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,498,059 Value ($000) $639,137 Avg Close $40.02 Range $36.84 - $42.39