VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,800 Value ($000) $25,532 Avg Close $340.38 Range $318.00 - $356.73
Q4 2024
Shares 104,300 Value ($000) $32,963 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 104,300 Value ($000) $28,677 Avg Close $267.71 Range $249.94 - $290.45
Q3 2023
Shares 101,000 Value ($000) $23,231 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 101,000 Value ($000) $23,985 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 101,000 Value ($000) $22,771 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 122,234 Value ($000) $21,715 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 121,338 Value ($000) $23,890 Avg Close $201.06 Range $181.03 - $222.80
Q3 2021
Shares 431,781 Value ($000) $96,179 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 410,111 Value ($000) $95,892 Avg Close $220.99 Range $205.06 - $230.68
Q2 2020
Shares 171,550 Value ($000) $33,138 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 277,684 Value ($000) $44,740 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 393,348 Value ($000) $73,910 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 417,681 Value ($000) $71,845 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 542,058 Value ($000) $94,074 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 575,106 Value ($000) $89,826 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 695,524 Value ($000) $91,767 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 950,312 Value ($000) $142,632 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 998,666 Value ($000) $132,273 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,059,561 Value ($000) $126,745 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,048,669 Value ($000) $119,569 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,349,115 Value ($000) $141,981 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,388,855 Value ($000) $130,247 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,387,127 Value ($000) $123,274 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,854,200 Value ($000) $144,665 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,093,714 Value ($000) $90,450 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,106,954 Value ($000) $82,103 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,220,841 Value ($000) $93,370 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,530,208 Value ($000) $118,668 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,497,328 Value ($000) $104,304 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,278,546 Value ($000) $85,854 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,229,700 Value ($000) $80,435 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 282,249 Value ($000) $74,006 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 360,756 Value ($000) $76,975 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 356,290 Value ($000) $75,074 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 423,100 Value ($000) $91,330 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 349,102 Value ($000) $77,738 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 648,335 Value ($000) $123,897 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 608,363 Value ($000) $111,178 Avg Close $40.02 Range $36.84 - $42.39