VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,798 Value ($000) $86,555 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 337,314 Value ($000) $115,152 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 560,389 Value ($000) $198,966 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 265,244 Value ($000) $92,957 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 263,360 Value ($000) $83,232 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 316,216 Value ($000) $86,944 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 620,905 Value ($000) $162,969 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 681,211 Value ($000) $190,112 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 696,069 Value ($000) $181,222 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 760,934 Value ($000) $175,022 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 732,703 Value ($000) $173,885 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 670,756 Value ($000) $151,168 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 634,542 Value ($000) $131,883 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 683,529 Value ($000) $121,429 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 683,343 Value ($000) $134,544 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 519,675 Value ($000) $115,529 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 284,899 Value ($000) $62,071 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 699,623 Value ($000) $155,764 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 759,028 Value ($000) $177,589 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 332,474 Value ($000) $70,564 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 344,382 Value ($000) $75,258 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 872,272 Value ($000) $174,106 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 268,477 Value ($000) $51,789 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 291,863 Value ($000) $46,984 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 207,115 Value ($000) $38,900 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 299,284 Value ($000) $51,710 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 446,254 Value ($000) $77,050 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 506,030 Value ($000) $79,022 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 455,999 Value ($000) $60,178 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 352,630 Value ($000) $52,912 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 333,237 Value ($000) $44,211 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 291,413 Value ($000) $34,859 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 314,000 Value ($000) $35,802 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 314,800 Value ($000) $33,130 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 318,168 Value ($000) $29,838 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 307,451 Value ($000) $27,323 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 382,672 Value ($000) $29,856 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 399,327 Value ($000) $33,024 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 417,174 Value ($000) $30,942 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 438,027 Value ($000) $33,500 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 458,027 Value ($000) $35,520 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 460,129 Value ($000) $32,053 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 363,291 Value ($000) $24,395 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 249,008 Value ($000) $16,288 Avg Close $61.28 Range $56.75 - $64.61

Q1 2014

Shares 74,186 Value ($000) $16,014 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 73,000 Value ($000) $16,255,640 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 31,938 Value ($000) $6,103,352 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 46,675 Value ($000) $8,529,856 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,798	$86,555	$340.38	$318.00 - $356.73
Q3 2025	337,314	$115,152	$345.14	$327.47 - $358.32
Q2 2025	560,389	$198,966	$346.99	$297.39 - $374.11
Q1 2025	265,244	$92,957	$336.32	$301.70 - $364.57
Q4 2024	263,360	$83,232	$298.33	$270.80 - $319.35
Q3 2024	316,216	$86,944	$267.71	$249.94 - $290.45
Q2 2024	620,905	$162,969	$270.83	$258.40 - $279.39
Q1 2024	681,211	$190,112	$272.36	$253.11 - $287.25
Q4 2023	696,069	$181,222	$242.67	$223.98 - $259.41
Q3 2023	760,934	$175,022	$236.17	$223.46 - $245.89
Q2 2023	732,703	$173,885	$224.44	$212.14 - $233.87
Q1 2023	670,756	$151,168	$217.85	$201.55 - $229.06
Q4 2022	634,542	$131,883	$196.98	$170.32 - $215.06
Q3 2022	683,529	$121,429	$198.34	$170.54 - $212.34
Q2 2022	683,343	$134,544	$201.06	$181.03 - $222.80
Q1 2022	519,675	$115,529	$210.05	$181.42 - $228.85
Q4 2021	284,899	$62,071	$208.13	$184.46 - $229.52
Q3 2021	699,623	$155,764	$226.99	$209.52 - $244.40
Q2 2021	759,028	$177,589	$220.99	$205.06 - $230.68
Q1 2021	332,474	$70,564	$203.18	$185.94 - $220.44
Q4 2020	344,382	$75,258	$197.22	$172.59 - $212.54
Q3 2020	872,272	$174,106	$192.21	$179.97 - $209.29
Q2 2020	268,477	$51,789	$175.53	$144.56 - $194.39
Q1 2020	291,863	$46,984	$180.69	$128.56 - $205.58
Q4 2019	207,115	$38,900	$172.55	$161.32 - $182.01
Q3 2019	299,284	$51,710	$170.31	$159.55 - $178.99
Q2 2019	446,254	$77,050	$156.33	$149.14 - $167.16
Q1 2019	506,030	$79,022	$137.38	$121.79 - $149.61
Q4 2018	455,999	$60,178	$131.41	$115.81 - $144.08
Q3 2018	352,630	$52,912	$135.08	$124.49 - $143.21
Q2 2018	333,237	$44,211	$122.08	$110.61 - $129.75
Q1 2018	291,413	$34,859	$114.76	$105.03 - $120.04
Q4 2017	314,000	$35,802	$104.38	$99.07 - $108.72
Q3 2017	314,800	$33,130	$95.71	$87.87 - $100.90
Q2 2017	318,168	$29,838	$87.43	$82.95 - $91.08
Q1 2017	307,451	$27,323	$80.89	$73.74 - $86.64
Q4 2016	382,672	$29,856	$75.44	$70.62 - $78.71
Q3 2016	399,327	$33,024	$74.99	$69.09 - $78.55
Q2 2016	417,174	$30,942	$73.22	$68.55 - $76.47
Q1 2016	438,027	$33,500	$67.81	$61.65 - $71.93
Q4 2015	458,027	$35,520	$72.17	$63.62 - $75.53
Q3 2015	460,129	$32,053	$66.38	$55.84 - $71.47
Q2 2015	363,291	$24,395	$62.92	$59.69 - $65.68
Q1 2015	249,008	$16,288	$61.28	$56.75 - $64.61
Q1 2014	74,186	$16,014	$51.12	$48.45 - $54.10
Q4 2013	73,000	$16,255,640	$46.29	$41.29 - $51.16
Q3 2013	31,938	$6,103,352	$42.33	$39.13 - $46.05
Q2 2013	46,675	$8,529,856	$40.02	$36.84 - $42.39