VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743,482 Value ($000) $967,160 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,821,352 Value ($000) $961,855 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,898,338 Value ($000) $1,018,360 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,474,180 Value ($000) $1,189,698 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,079,682 Value ($000) $1,292,321 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,064,904 Value ($000) $1,115,328 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,348,653 Value ($000) $1,161,960 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,759,692 Value ($000) $1,324,860 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,048,593 Value ($000) $1,317,026 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,277,500 Value ($000) $1,224,327 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,258,177 Value ($000) $1,245,399 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,745,812 Value ($000) $1,286,257 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,785,854 Value ($000) $1,195,705 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,612,269 Value ($000) $833,207 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,627,247 Value ($000) $896,205 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,062,353 Value ($000) $903,345 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,935,018 Value ($000) $853,977 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,543,136 Value ($000) $803,619 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,316,698 Value ($000) $775,510 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,206,515 Value ($000) $680,166 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,398,487 Value ($000) $743,351 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,500,897 Value ($000) $703,365 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,031,720 Value ($000) $1,344,816 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,972,043 Value ($000) $482,477 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,750,689 Value ($000) $515,217 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,584,573 Value ($000) $450,769 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,472,411 Value ($000) $429,267 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,518,084 Value ($000) $393,300 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,754,890 Value ($000) $363,483 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,506,421 Value ($000) $376,186 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,709,875 Value ($000) $226,473 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,213,565 Value ($000) $145,167 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 931,288 Value ($000) $106,185 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,014,729 Value ($000) $106,790 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 959,317 Value ($000) $89,965 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 993,126 Value ($000) $88,259 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,073,220 Value ($000) $83,733 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,174,443 Value ($000) $97,126 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,135,003 Value ($000) $84,183 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,140,338 Value ($000) $87,213 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,091,677 Value ($000) $84,660 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,380,393 Value ($000) $96,158 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,302,960 Value ($000) $87,494 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,291,884 Value ($000) $84,502 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 349,689 Value ($000) $91,688 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 307,743 Value ($000) $65,663 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 361,847 Value ($000) $76,245 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 310,031 Value ($000) $66,923 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 298,804 Value ($000) $66,538 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 190,057 Value ($000) $36,320 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 79,579 Value ($000) $14,543 Avg Close $40.02 Range $36.84 - $42.39