VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $2,133 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,077 Value ($000) $1,733 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,153 Value ($000) $1,830 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,183 Value ($000) $1,816 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,090 Value ($000) $1,609 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,728 Value ($000) $1,300 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,724 Value ($000) $977 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,691 Value ($000) $751 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,544 Value ($000) $662 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,076 Value ($000) $708 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,226 Value ($000) $1,716 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,823 Value ($000) $5,822 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,949 Value ($000) $6,014 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 29,508 Value ($000) $5,242 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 28,280 Value ($000) $5,568 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,300 Value ($000) $5,833 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,300 Value ($000) $5,266 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,650 Value ($000) $5,045 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 21,235 Value ($000) $4,965 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,670 Value ($000) $3,953 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,160 Value ($000) $4,191 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 18,059 Value ($000) $3,611 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,132 Value ($000) $3,116 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,197 Value ($000) $1,804 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,199 Value ($000) $1,916 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,309 Value ($000) $1,601 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,608 Value ($000) $1,320 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,600 Value ($000) $250 Avg Close $137.38 Range $121.79 - $149.61
Q3 2013
Shares 1,180 Value ($000) $225 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,180 Value ($000) $216 Avg Close $40.02 Range $36.84 - $42.39