VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,056 Value ($000) $2,377 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,265 Value ($000) $2,220 Avg Close $272.36 Range $253.11 - $287.25
Q3 2021
Shares 16,400 Value ($000) $3,653 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 36,700 Value ($000) $8,581 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 36,497 Value ($000) $7,728 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 32,992 Value ($000) $7,216 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,941 Value ($000) $1,988 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,634 Value ($000) $1,668 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,848 Value ($000) $1,264 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,122 Value ($000) $775 Avg Close $172.55 Range $161.32 - $182.01
Q4 2014
Shares 780 Value ($000) $205 Avg Close $55.69 Range $45.09 - $62.34
Q2 2014
Shares 1,675 Value ($000) $353 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,650 Value ($000) $356 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,750 Value ($000) $390 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,650 Value ($000) $315 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,600 Value ($000) $292 Avg Close $40.02 Range $36.84 - $42.39